28990 攜程中銀六甲購Ｂ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.026 | 319.400 | 0 | 56.618 | ||||
| 06/07/2026 | 0.026 | 325.400 | 0 | 54.942 | ||||
| 03/07/2026 | 0.026 | 324.200 | 0 | 54.667 | ||||
| 02/07/2026 | 0.026 | 317.400 | 0 | 56.142 | ||||
| 30/06/2026 | 0.026 | 311.600 | 0 | 57.193 | ||||
| 29/06/2026 | 0.026 | 323.200 | 0 | 54.168 | ||||
| 26/06/2026 | 0.026 | 305.200 | 0 | 58.035 | ||||
| 25/06/2026 | 0.027 | 315.000 | 10,000 | 55.829 | 10,000 | 0.027 | ||
| 24/06/2026 | 0.048 | 353.600 | 160,000 | 52.856 | 75,000 | 0.041 | 85,000 | 0.043 |
| 23/06/2026 | 0.040 | 348.000 | 380,000 | 51.866 | 190,000 | 0.047 | 190,000 | 0.048 |
| 22/06/2026 | 0.043 | 353.000 | 90,000 | 51.345 | 45,000 | 0.039 | 45,000 | 0.036 |
| 18/06/2026 | 0.054 | 359.000 | 90,000 | 51.988 | 45,000 | 0.058 | 45,000 | 0.056 |
| 17/06/2026 | 0.062 | 367.400 | 0 | 51.574 | ||||
| 16/06/2026 | 0.062 | 365.400 | 0 | 51.922 | ||||
| 15/06/2026 | 0.068 | 369.000 | 5,000 | 52.117 | 5,000 | 0.070 | ||
| 12/06/2026 | 0.070 | 371.000 | 0 | 51.553 | ||||
| 11/06/2026 | 0.070 | 368.000 | 0 | 52.115 | ||||
| 10/06/2026 | 0.083 | 377.400 | 30,000 | 52.069 | 15,000 | 0.086 | 15,000 | 0.086 |
| 09/06/2026 | 0.072 | 368.400 | 180,000 | 52.115 | 90,000 | 0.071 | 90,000 | 0.072 |
| 08/06/2026 | 0.077 | 372.000 | 0 | 52.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |