28991 華虹中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 1,500,000 | 84.459 | ||||
| 07/10/2026 | 0.016 | 105.300 | 0 | 81.278 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 80.827 | ||||
| 05/10/2026 | 0.019 | 110.000 | 0 | 78.364 | ||||
| 02/10/2026 | 0.018 | 105.500 | 500,000 | 80.899 | ||||
| 30/09/2026 | 0.020 | 105.400 | 0 | 82.142 | ||||
| 29/09/2026 | 0.022 | 106.700 | 50,000 | 82.162 | ||||
| 28/09/2026 | 0.021 | 105.300 | 130,000 | 82.328 | ||||
| 25/09/2026 | 0.028 | 110.400 | 0 | 81.395 | ||||
| 24/09/2026 | 0.028 | 110.400 | 500,000 | 80.967 | ||||
| 23/09/2026 | 0.034 | 114.200 | 450,000 | 80.734 | ||||
| 22/09/2026 | 0.037 | 113.800 | 40,000 | 82.781 | ||||
| 21/09/2026 | 0.040 | 115.500 | 70,000 | 82.384 | ||||
| 18/09/2026 | 0.042 | 115.500 | 460,000 | 82.388 | 140,000 | 0.040 | ||
| 17/09/2026 | 0.033 | 110.200 | 0 | 82.001 | ||||
| 16/09/2026 | 0.036 | 111.900 | 700,000 | 81.776 | 330,000 | 0.036 | ||
| 15/09/2026 | 0.028 | 105.700 | 500,000 | 82.456 | ||||
| 14/09/2026 | 0.031 | 106.500 | 0 | 83.466 | ||||
| 11/09/2026 | 0.039 | 111.700 | 20,000 | 82.002 | ||||
| 10/09/2026 | 0.043 | 113.000 | 350,000 | 82.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |