28998 阿里中銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010104.300067.607
07/10/20260.010105.400066.036
06/10/20260.010108.200062.765
05/10/20260.010105.400065.261
02/10/20260.010104.400065.153
30/09/20260.010106.600062.204
29/09/20260.010106.200062.258
28/09/20260.010107.700060.439
25/09/20260.010108.400058.794
24/09/20260.010110.000056.970
23/09/20260.010109.800056.859
22/09/20260.010114.8001,580,00051.979
21/09/20260.010112.600053.691
18/09/20260.010109.300055.871
17/09/20260.010105.100059.497
16/09/20260.010106.200058.176
15/09/20260.010107.200056.968
14/09/20260.010105.900057.891
11/09/20260.010107.500055.625
10/09/20260.010106.900055.907
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。