28999 阿里中銀六甲購Ｄ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.019104.3000121.655
07/10/20260.019105.4000118.159
06/10/20260.019108.2000112.226
05/10/20260.019105.4000114.907
02/10/20260.019104.4000111.958
30/09/20260.019106.6000106.092
29/09/20260.019106.2000105.405
28/09/20260.019107.7000102.120
25/09/20260.019108.400097.854
24/09/20260.019110.000094.747
23/09/20260.019109.800094.021
22/09/20260.019114.800086.874
21/09/20260.019112.600088.672
18/09/20260.019109.300090.117
17/09/20260.019105.100094.459
16/09/20260.019106.200092.242
15/09/20260.019107.200090.203
14/09/20260.019105.900090.982
11/09/20260.019107.500086.811
10/09/20260.019106.900086.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。