29010 騰訊華泰六甲購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 54.700 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 51.614 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 49.074 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 50.025 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 49.188 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 45.835 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 45.205 | ||||
| 28/09/2026 | 0.010 | 439.800 | 0 | 42.896 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 42.662 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 41.902 | ||||
| 23/09/2026 | 0.010 | 441.000 | 1,370,000 | 40.967 | ||||
| 22/09/2026 | 0.014 | 451.600 | 20,960,000 | 40.516 | 6,690,000 | 0.018 | 13,490,000 | 0.017 |
| 21/09/2026 | 0.011 | 430.000 | 0 | 43.642 | ||||
| 18/09/2026 | 0.011 | 419.000 | 0 | 45.346 | ||||
| 17/09/2026 | 0.012 | 426.000 | 0 | 44.008 | ||||
| 16/09/2026 | 0.013 | 433.400 | 0 | 42.548 | ||||
| 15/09/2026 | 0.015 | 438.800 | 40,000 | 42.065 | ||||
| 14/09/2026 | 0.014 | 430.600 | 0 | 43.198 | ||||
| 11/09/2026 | 0.014 | 428.400 | 0 | 42.874 | ||||
| 10/09/2026 | 0.014 | 425.600 | 0 | 43.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |