29018 中海摩通六甲購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.021 | 12.890 | 0 | 48.966 | ||||
| 07/07/2026 | 0.019 | 12.360 | 0 | 51.516 | ||||
| 06/07/2026 | 0.019 | 12.540 | 0 | 50.026 | ||||
| 03/07/2026 | 0.019 | 12.520 | 0 | 49.576 | ||||
| 02/07/2026 | 0.019 | 12.390 | 0 | 50.293 | ||||
| 30/06/2026 | 0.019 | 12.060 | 0 | 52.238 | ||||
| 29/06/2026 | 0.022 | 12.200 | 0 | 52.595 | ||||
| 26/06/2026 | 0.023 | 12.170 | 0 | 54.530 | ||||
| 25/06/2026 | 0.024 | 12.380 | 0 | 51.472 | ||||
| 24/06/2026 | 0.028 | 12.510 | 0 | 52.091 | ||||
| 23/06/2026 | 0.028 | 12.690 | 0 | 50.594 | ||||
| 22/06/2026 | 0.031 | 12.880 | 0 | 50.229 | ||||
| 18/06/2026 | 0.038 | 13.310 | 0 | 48.895 | ||||
| 17/06/2026 | 0.060 | 14.650 | 0 | 45.097 | ||||
| 16/06/2026 | 0.073 | 15.040 | 30,000 | 44.939 | 27,500 | 0.084 | 2,500 | 0.081 |
| 15/06/2026 | 0.090 | 15.380 | 75,000 | 45.512 | 75,000 | 0.091 | ||
| 12/06/2026 | 0.095 | 15.440 | 100,000 | 45.478 | 100,000 | 0.094 | ||
| 11/06/2026 | 0.097 | 15.370 | 0 | 46.196 | ||||
| 10/06/2026 | 0.099 | 15.330 | 0 | 46.687 | ||||
| 09/06/2026 | 0.095 | 15.280 | 0 | 46.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |