29018 中宏麥銀五九購Ａ (认购证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.221 | 13.160 | 565,000 | 89.252 | 280,000 | 0.212 | 285,000 | 0.211 |
| 23/01/2025 | 0.202 | 12.660 | 480,000 | 89.835 | 340,000 | 0.205 | 140,000 | 0.204 |
| 22/01/2025 | 0.203 | 12.740 | 1,240,000 | 89.033 | 620,000 | 0.206 | 620,000 | 0.206 |
| 21/01/2025 | 0.216 | 12.920 | 430,000 | 90.024 | 210,000 | 0.209 | 220,000 | 0.208 |
| 20/01/2025 | 0.211 | 12.820 | 1,730,000 | 89.705 | 865,000 | 0.213 | 865,000 | 0.212 |
| 17/01/2025 | 0.202 | 12.680 | 1,190,000 | 88.454 | 610,000 | 0.197 | 580,000 | 0.196 |
| 16/01/2025 | 0.181 | 12.060 | 765,000 | 89.607 | 285,000 | 0.179 | 480,000 | 0.180 |
| 15/01/2025 | 0.154 | 11.420 | 480,000 | 89.013 | 240,000 | 0.149 | 240,000 | 0.151 |
| 14/01/2025 | 0.158 | 11.440 | 340,000 | 89.662 | 170,000 | 0.153 | 170,000 | 0.155 |
| 13/01/2025 | 0.156 | 11.420 | 740,000 | 89.139 | 370,000 | 0.149 | 370,000 | 0.149 |
| 10/01/2025 | 0.159 | 11.440 | 480,000 | 89.218 | 240,000 | 0.163 | 240,000 | 0.165 |
| 09/01/2025 | 0.164 | 11.540 | 500,000 | 89.335 | 300,000 | 0.154 | 200,000 | 0.147 |
| 08/01/2025 | 0.140 | 10.960 | 800,000 | 88.613 | 350,000 | 0.138 | 450,000 | 0.138 |
| 07/01/2025 | 0.149 | 11.120 | 180,000 | 89.287 | 90,000 | 0.150 | 90,000 | 0.152 |
| 06/01/2025 | 0.147 | 11.100 | 330,000 | 88.755 | 165,000 | 0.150 | 165,000 | 0.160 |
| 03/01/2025 | 0.168 | 11.480 | 100,000 | 89.968 | 50,000 | 0.178 | 50,000 | 0.175 |
| 02/01/2025 | 0.166 | 11.380 | 0 | 90.330 | ||||
| 31/12/2024 | 0.174 | 11.760 | 0 | 88.043 | ||||
| 30/12/2024 | 0.174 | 11.600 | 0 | 89.575 | ||||
| 27/12/2024 | 0.172 | 11.500 | 390,000 | 89.597 | 195,000 | 0.172 | 195,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |