29019 華虹摩通六甲沽Ｂ (认沽证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 92.880 | ||||||
| 07/07/2026 | 0 | 92.460 | 3,830,000 | 0.052 | 2,400,000 | 0.047 | ||
| 06/07/2026 | 0 | 92.224 | 4,710,000 | 0.051 | 6,230,000 | 0.051 | ||
| 03/07/2026 | 0 | 90.616 | 6,440,000 | 0.051 | 500,000 | 0.046 | ||
| 02/07/2026 | 0 | 89.558 | 11,370,000 | 0.037 | 7,960,000 | 0.037 | ||
| 30/06/2026 | 0 | 89.176 | 240,000 | 0.031 | 2,040,000 | 0.030 | ||
| 29/06/2026 | 0 | 89.193 | 900,000 | 0.037 | 3,740,000 | 0.034 | ||
| 26/06/2026 | 0 | 87.355 | 4,680,000 | 0.045 | 1,130,000 | 0.045 | ||
| 25/06/2026 | 0 | 87.879 | 12,500,000 | 0.038 | 6,970,000 | 0.037 | ||
| 24/06/2026 | 0 | 89.090 | 114,230,000 | 0.046 | 127,490,000 | 0.046 | ||
| 23/06/2026 | 0 | 86.008 | 40,770,000 | 0.055 | 43,180,000 | 0.055 | ||
| 22/06/2026 | 0 | 85.757 | 43,800,000 | 0.057 | 43,560,000 | 0.057 | ||
| 18/06/2026 | 0 | 85.560 | 89,120,000 | 0.066 | 90,090,000 | 0.065 | ||
| 17/06/2026 | 0 | 84.565 | 82,630,000 | 0.074 | 85,540,000 | 0.074 | ||
| 16/06/2026 | 0 | 82.054 | 67,860,000 | 0.078 | 67,520,000 | 0.078 | ||
| 15/06/2026 | 0 | 83.016 | 74,330,000 | 0.076 | 75,680,000 | 0.076 | ||
| 12/06/2026 | 0 | 81.071 | 31,140,000 | 0.086 | 24,470,000 | 0.083 | ||
| 11/06/2026 | 0 | 82.139 | 31,840,000 | 0.108 | 32,110,000 | 0.108 | ||
| 10/06/2026 | 137.300 | 0 | 82.379 | 31,250,000 | 0.096 | 31,400,000 | 0.096 | |
| 09/06/2026 | 0 | 82.192 | 3,150,000 | 0.098 | 2,300,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |