29027 招行麥銀六甲購Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.042 | 51.650 | 6,170,000 | 35.106 | 3,010,000 | 0.048 | 3,160,000 | 0.048 |
| 07/10/2026 | 0.036 | 50.950 | 3,600,000 | 35.387 | 1,800,000 | 0.035 | 1,800,000 | 0.035 |
| 06/10/2026 | 0.036 | 51.000 | 4,060,000 | 34.915 | 2,030,000 | 0.037 | 2,030,000 | 0.037 |
| 05/10/2026 | 0.035 | 50.700 | 5,420,000 | 35.212 | 2,720,000 | 0.033 | 2,700,000 | 0.033 |
| 02/10/2026 | 0.041 | 50.600 | 4,660,000 | 36.081 | 2,330,000 | 0.041 | 2,330,000 | 0.041 |
| 30/09/2026 | 0.057 | 51.500 | 5,120,000 | 36.278 | 2,560,000 | 0.059 | 2,560,000 | 0.058 |
| 29/09/2026 | 0.056 | 51.100 | 7,805,000 | 36.992 | 4,035,000 | 0.053 | 3,770,000 | 0.053 |
| 28/09/2026 | 0.056 | 51.100 | 5,860,000 | 36.687 | 2,930,000 | 0.057 | 2,930,000 | 0.057 |
| 25/09/2026 | 0.051 | 50.500 | 5,140,000 | 36.544 | 2,570,000 | 0.051 | 2,570,000 | 0.051 |
| 24/09/2026 | 0.061 | 51.200 | 4,540,000 | 36.203 | 2,270,000 | 0.061 | 2,270,000 | 0.061 |
| 23/09/2026 | 0.066 | 51.250 | 5,400,000 | 36.703 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 22/09/2026 | 0.072 | 51.650 | 2,790,000 | 36.266 | 1,360,000 | 0.067 | 1,430,000 | 0.067 |
| 21/09/2026 | 0.081 | 52.100 | 3,880,000 | 36.116 | 1,745,000 | 0.079 | 1,940,000 | 0.079 |
| 18/09/2026 | 0.069 | 51.200 | 4,140,000 | 36.025 | 2,070,000 | 0.074 | 2,070,000 | 0.075 |
| 17/09/2026 | 0.071 | 51.300 | 5,060,000 | 35.821 | 2,530,000 | 0.070 | 2,530,000 | 0.069 |
| 16/09/2026 | 0.075 | 51.350 | 6,760,000 | 36.092 | 3,380,000 | 0.074 | 3,380,000 | 0.075 |
| 15/09/2026 | 0.076 | 51.200 | 4,380,000 | 36.442 | 2,420,000 | 0.083 | 1,960,000 | 0.083 |
| 14/09/2026 | 0.095 | 52.750 | 3,380,000 | 34.471 | 1,460,000 | 0.095 | 1,920,000 | 0.094 |
| 11/09/2026 | 0.097 | 51.950 | 5,480,000 | 36.455 | 2,740,000 | 0.096 | 2,740,000 | 0.095 |
| 10/09/2026 | 0.100 | 52.150 | 1,280,000 | 36.044 | 640,000 | 0.095 | 640,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |