29029 聯想摩利六甲購Ａ (认购证)
按盘价 
1.460 -0.150 (-9.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.610 | 23.420 | 0 | 68.275 | ||||
| 27/07/2026 | 1.750 | 24.320 | 0 | 62.024 | ||||
| 24/07/2026 | 1.750 | 24.340 | 0 | 59.973 | ||||
| 23/07/2026 | 1.800 | 24.620 | 0 | 58.972 | ||||
| 22/07/2026 | 1.720 | 24.100 | 0 | 63.113 | ||||
| 21/07/2026 | 1.550 | 23.240 | 0 | 59.726 | ||||
| 20/07/2026 | 1.220 | 21.420 | 0 | 57.989 | ||||
| 17/07/2026 | 1.250 | 21.420 | 0 | 62.696 | ||||
| 16/07/2026 | 1.390 | 22.260 | 0 | 61.446 | ||||
| 15/07/2026 | 1.670 | 23.860 | 0 | 59.544 | ||||
| 14/07/2026 | 1.560 | 23.160 | 0 | 63.270 | ||||
| 13/07/2026 | 1.590 | 23.300 | 0 | 63.998 | ||||
| 10/07/2026 | 1.780 | 24.480 | 0 | 57.293 | ||||
| 09/07/2026 | 1.710 | 24.040 | 0 | 59.822 | ||||
| 08/07/2026 | 1.390 | 22.320 | 0 | 57.415 | ||||
| 07/07/2026 | 1.140 | 20.880 | 0 | 56.965 | ||||
| 06/07/2026 | 1.060 | 20.460 | 30,000 | 55.081 | ||||
| 03/07/2026 | 1.230 | 21.300 | 30,000 | 59.185 | ||||
| 02/07/2026 | 1.390 | 22.020 | 0 | 65.199 | ||||
| 30/06/2026 | 1.540 | 23.020 | 20,000 | 60.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |