29038 禾賽華泰六甲購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 77.230 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 75.366 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 77.096 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 75.582 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 76.598 | 884,000 | 0.026 | ||
| 13/08/2026 | 0.028 | 18.600 | 300,000 | 76.468 | 100,000 | 0.030 | 200,000 | 0.028 |
| 12/08/2026 | 0.033 | 18.800 | 1,578,000 | 78.057 | 450,000 | 0.033 | 1,128,000 | 0.034 |
| 11/08/2026 | 0.031 | 18.520 | 618,000 | 78.123 | 618,000 | 0.033 | ||
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 79.341 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 77.525 | 932,000 | 0.026 | ||
| 06/08/2026 | 0.021 | 17.150 | 0 | 77.336 | ||||
| 05/08/2026 | 0.027 | 17.970 | 3,426,000 | 76.630 | 1,014,000 | 0.031 | 2,110,000 | 0.030 |
| 04/08/2026 | 0.025 | 17.420 | 3,912,000 | 78.096 | 3,912,000 | 0.026 | ||
| 03/08/2026 | 0.019 | 16.670 | 0 | 77.421 | ||||
| 31/07/2026 | 0.019 | 16.760 | 0 | 75.907 | ||||
| 30/07/2026 | 0.016 | 15.870 | 100,000 | 77.973 | 100,000 | 0.016 | ||
| 29/07/2026 | 0.021 | 16.490 | 100,000 | 78.464 | 100,000 | 0.023 | ||
| 28/07/2026 | 0.013 | 15.520 | 100,000 | 76.223 | 100,000 | 0.013 | ||
| 27/07/2026 | 0.010 | 14.960 | 400,000 | 75.438 | 390,000 | 0.010 | ||
| 24/07/2026 | 0.013 | 15.290 | 0 | 76.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |