29039 京東華泰七一購Ａ (认购证)
按盘价 
0.059 +0.013 (+28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 108.400 | 0 | 46.992 | |||||
| 07/07/2026 | 104.400 | 0 | 46.728 | 1,170,000 | 0.048 | 1,285,000 | 0.048 | |
| 06/07/2026 | 105.500 | 0 | 46.556 | 1,575,000 | 0.050 | 1,525,000 | 0.049 | |
| 03/07/2026 | 104.200 | 0 | 46.979 | 627,500 | 0.052 | 677,500 | 0.051 | |
| 02/07/2026 | 102.800 | 0 | 47.714 | 600,000 | 0.053 | 600,000 | 0.051 | |
| 30/06/2026 | 99.250 | 0 | 47.607 | 660,000 | 0.039 | 657,500 | 0.039 | |
| 29/06/2026 | 99.000 | 0 | 48.012 | 30,000 | 0.041 | 42,500 | 0.041 | |
| 26/06/2026 | 96.000 | 0 | 48.735 | 252,500 | 0.035 | 250,000 | 0.034 | |
| 25/06/2026 | 98.750 | 0 | 47.431 | 140,000 | 0.037 | 140,000 | 0.037 | |
| 24/06/2026 | 101.100 | 0 | 46.698 | 405,000 | 0.040 | 310,000 | 0.040 | |
| 23/06/2026 | 102.800 | 0 | 46.094 | 297,500 | 0.046 | 372,500 | 0.045 | |
| 22/06/2026 | 107.500 | 0 | 45.632 | 180,000 | 0.056 | 202,500 | 0.057 | |
| 18/06/2026 | 108.900 | 0 | 45.701 | 180,000 | 0.066 | 180,000 | 0.067 | |
| 17/06/2026 | 111.100 | 0 | 45.548 | 517,500 | 0.077 | 517,500 | 0.077 | |
| 16/06/2026 | 111.600 | 0 | 46.102 | 300,000 | 0.084 | 300,000 | 0.083 | |
| 15/06/2026 | 112.500 | 0 | 46.446 | 480,000 | 0.085 | 450,000 | 0.084 | |
| 12/06/2026 | 112.600 | 0 | 46.047 | 630,000 | 0.083 | 415,000 | 0.083 | |
| 11/06/2026 | 108.900 | 0 | 46.522 | 820,000 | 0.072 | 1,095,000 | 0.072 | |
| 10/06/2026 | 112.200 | 0 | 46.164 | 940,000 | 0.087 | 1,157,500 | 0.086 | |
| 09/06/2026 | 114.000 | 0 | 45.941 | 1,130,000 | 0.091 | 1,127,500 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |