29039 京東華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 105.200 | 0 | 44.325 | ||||
| 07/10/2026 | 0.010 | 104.900 | 0 | 44.372 | ||||
| 06/10/2026 | 0.010 | 103.600 | 0 | 45.262 | ||||
| 05/10/2026 | 0.010 | 102.400 | 0 | 46.062 | ||||
| 02/10/2026 | 0.010 | 102.900 | 140,000 | 45.047 | 140,000 | 0.010 | ||
| 30/09/2026 | 0.013 | 104.300 | 10,000 | 45.763 | 10,000 | 0.013 | ||
| 29/09/2026 | 0.014 | 103.100 | 10,000 | 47.271 | 10,000 | 0.014 | ||
| 28/09/2026 | 0.015 | 104.500 | 0 | 46.534 | ||||
| 25/09/2026 | 0.015 | 103.700 | 10,000 | 46.634 | 10,000 | 0.015 | ||
| 24/09/2026 | 0.018 | 105.600 | 0 | 46.611 | ||||
| 23/09/2026 | 0.018 | 106.100 | 0 | 45.997 | ||||
| 22/09/2026 | 0.018 | 106.500 | 0 | 45.458 | ||||
| 21/09/2026 | 0.017 | 105.400 | 0 | 45.642 | ||||
| 18/09/2026 | 0.017 | 105.000 | 0 | 45.439 | ||||
| 17/09/2026 | 0.017 | 105.000 | 10,000 | 45.263 | 10,000 | 0.017 | ||
| 16/09/2026 | 0.019 | 105.900 | 5,000 | 45.427 | 5,000 | 0.019 | ||
| 15/09/2026 | 0.021 | 106.300 | 0 | 45.929 | ||||
| 14/09/2026 | 0.021 | 106.000 | 0 | 46.007 | ||||
| 11/09/2026 | 0.021 | 106.200 | 102,500 | 45.327 | 2,500 | 0.020 | 100,000 | 0.021 |
| 10/09/2026 | 0.020 | 105.500 | 0 | 45.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |