29041 老鋪華泰七三沽Ａ (认沽证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.410 | 321.400 | 0 | 91.783 | ||||
| 07/10/2026 | 0.410 | 321.200 | 0 | 91.389 | ||||
| 06/10/2026 | 0.410 | 322.600 | 0 | 92.232 | ||||
| 05/10/2026 | 0.410 | 325.200 | 0 | 94.141 | ||||
| 02/10/2026 | 0.405 | 327.200 | 0 | 91.939 | ||||
| 30/09/2026 | 0.405 | 333.800 | 0 | 96.456 | ||||
| 29/09/2026 | 0.405 | 327.000 | 0 | 91.111 | ||||
| 28/09/2026 | 0.400 | 331.000 | 0 | 90.948 | ||||
| 25/09/2026 | 0.390 | 340.200 | 0 | 91.145 | ||||
| 24/09/2026 | 0.385 | 345.400 | 0 | 91.653 | ||||
| 23/09/2026 | 0.375 | 353.000 | 0 | 90.889 | ||||
| 22/09/2026 | 0.365 | 362.800 | 0 | 91.474 | ||||
| 21/09/2026 | 0.365 | 368.600 | 0 | 94.530 | ||||
| 18/09/2026 | 0.365 | 383.000 | 0 | 101.162 | ||||
| 17/09/2026 | 0.365 | 363.000 | 0 | 90.555 | ||||
| 16/09/2026 | 0.365 | 374.400 | 0 | 96.490 | ||||
| 15/09/2026 | 0.375 | 355.800 | 0 | 91.110 | ||||
| 14/09/2026 | 0.360 | 369.000 | 0 | 90.809 | ||||
| 11/09/2026 | 0.360 | 369.600 | 0 | 90.534 | ||||
| 10/09/2026 | 0.340 | 387.600 | 0 | 89.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |