29055 美團瑞銀五五購Ｂ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.046 | 161.800 | 100,000 | 59.989 | 100,000 | 0.048 | ||
| 10/02/2025 | 0.047 | 162.700 | 2,330,000 | 59.371 | 1,960,000 | 0.037 | 370,000 | 0.042 |
| 07/02/2025 | 0.031 | 154.100 | 5,000,000 | 57.754 | 1,600,000 | 0.030 | 3,400,000 | 0.028 |
| 06/02/2025 | 0.024 | 150.100 | 250,000 | 56.504 | 150,000 | 0.023 | 100,000 | 0.022 |
| 05/02/2025 | 0.030 | 150.900 | 0 | 59.109 | ||||
| 04/02/2025 | 0.032 | 150.800 | 2,070,000 | 59.918 | 1,010,000 | 0.032 | 1,060,000 | 0.029 |
| 03/02/2025 | 0.023 | 142.300 | 1,000,000 | 60.838 | 1,000,000 | 0.024 | ||
| 28/01/2025 | 0.030 | 148.200 | 0 | 58.886 | ||||
| 27/01/2025 | 0.032 | 149.700 | 1,840,000 | 58.550 | 920,000 | 0.033 | 920,000 | 0.038 |
| 24/01/2025 | 0.034 | 150.000 | 0 | 58.562 | ||||
| 23/01/2025 | 0.035 | 151.100 | 0 | 57.971 | ||||
| 22/01/2025 | 0.041 | 152.500 | 20,000 | 59.459 | 10,000 | 0.043 | 10,000 | 0.043 |
| 21/01/2025 | 0.055 | 158.500 | 100,000 | 60.274 | 100,000 | 0.056 | ||
| 20/01/2025 | 0.051 | 155.500 | 40,000 | 60.820 | 20,000 | 0.057 | 20,000 | 0.058 |
| 17/01/2025 | 0.039 | 147.800 | 0 | 60.841 | ||||
| 16/01/2025 | 0.039 | 147.600 | 560,000 | 60.742 | 280,000 | 0.041 | 280,000 | 0.041 |
| 15/01/2025 | 0.035 | 144.500 | 340,000 | 60.913 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/01/2025 | 0.037 | 144.300 | 480,000 | 61.762 | 240,000 | 0.034 | 240,000 | 0.035 |
| 13/01/2025 | 0.028 | 137.400 | 0 | 61.948 | ||||
| 10/01/2025 | 0.030 | 140.100 | 100,000 | 60.335 | 100,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |