29055 贛鋒信證六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 47.180 | 10,000 | 88.315 | 10,000 | 0.011 | ||
| 06/07/2026 | 0.015 | 49.420 | 0 | 90.351 | ||||
| 03/07/2026 | 0.015 | 49.700 | 260,000 | 89.082 | 130,000 | 0.015 | 130,000 | 0.015 |
| 02/07/2026 | 0.013 | 48.080 | 14,000 | 88.725 | 14,000 | 0.013 | ||
| 30/06/2026 | 0.016 | 50.300 | 0 | 88.642 | ||||
| 29/06/2026 | 0.016 | 49.280 | 6,000 | 90.178 | 6,000 | 0.016 | ||
| 26/06/2026 | 0.022 | 48.900 | 0 | 97.614 | ||||
| 25/06/2026 | 0.022 | 52.750 | 0 | 90.349 | ||||
| 24/06/2026 | 0.029 | 56.050 | 0 | 91.342 | ||||
| 23/06/2026 | 0.029 | 55.100 | 0 | 92.739 | ||||
| 22/06/2026 | 0.029 | 57.250 | 1,520,000 | 88.768 | 760,000 | 0.025 | 760,000 | 0.024 |
| 18/06/2026 | 0.036 | 56.000 | 0 | 96.026 | ||||
| 17/06/2026 | 0.036 | 60.550 | 774,000 | 87.874 | 384,000 | 0.040 | 390,000 | 0.041 |
| 16/06/2026 | 0.038 | 60.550 | 520,000 | 89.211 | 260,000 | 0.039 | 260,000 | 0.038 |
| 15/06/2026 | 0.040 | 61.850 | 472,000 | 88.288 | 236,000 | 0.038 | 236,000 | 0.038 |
| 12/06/2026 | 0.034 | 60.800 | 260,000 | 84.821 | 130,000 | 0.032 | 130,000 | 0.032 |
| 11/06/2026 | 0.030 | 58.250 | 0 | 85.493 | ||||
| 10/06/2026 | 0.026 | 55.000 | 0 | 87.065 | ||||
| 09/06/2026 | 0.026 | 55.950 | 800,000 | 85.302 | 800,000 | 0.022 | ||
| 08/06/2026 | 0.022 | 54.000 | 1,600,000 | 84.381 | 440,000 | 0.024 | 1,160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |