29055 贛鋒信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01029.3400185.090
07/10/20260.01029.9000181.612
06/10/20260.01030.1600179.455
05/10/20260.01030.1600178.377
02/10/20260.01030.0000175.893
30/09/20260.01030.8400170.624
29/09/20260.01030.3200171.670
28/09/20260.01029.8200172.667
25/09/20260.01031.0800165.105
24/09/20260.01031.4200162.984
23/09/20260.01033.0600156.368
22/09/20260.01033.3400154.594
21/09/20260.01034.5600149.794
18/09/20260.01033.8600149.778
17/09/20260.01033.3400150.727
16/09/20260.01033.6800148.884
15/09/20260.01033.0200150.302
14/09/20260.01034.1600145.922
11/09/20260.01034.6600142.323
10/09/20260.01035.8800138.023
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。