29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.074 -0.008 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.082 | 80.600 | 1,820,000 | 43.801 | 910,000 | 0.085 | 910,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 3,115,000 | 44.012 | 1,475,000 | 0.089 | 1,560,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 10,230,000 | 43.717 | 4,865,000 | 0.088 | 5,365,000 | 0.088 |
| 06/01/2025 | 0.093 | 82.150 | 5,240,000 | 43.992 | 2,620,000 | 0.096 | 2,620,000 | 0.096 |
| 03/01/2025 | 0.095 | 82.600 | 7,520,000 | 43.588 | 3,785,000 | 0.098 | 3,735,000 | 0.098 |
| 02/01/2025 | 0.091 | 81.300 | 10,680,000 | 44.243 | 5,265,000 | 0.094 | 5,405,000 | 0.095 |
| 31/12/2024 | 0.102 | 82.400 | 0 | 44.988 | ||||
| 30/12/2024 | 0.099 | 82.000 | 0 | 44.779 | ||||
| 27/12/2024 | 0.102 | 82.350 | 0 | 44.682 | ||||
| 24/12/2024 | 0.109 | 83.150 | 2,600,000 | 44.816 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 23/12/2024 | 0.094 | 81.000 | 190,575,000 | 44.338 | 95,290,000 | 0.091 | 95,285,000 | 0.091 |
| 20/12/2024 | 0.092 | 80.100 | 12,745,000 | 44.743 | 6,345,000 | 0.091 | 6,400,000 | 0.091 |
| 19/12/2024 | 0.101 | 82.950 | 4,655,000 | 43.060 | 2,900,000 | 0.100 | 1,755,000 | 0.100 |
| 18/12/2024 | 0.107 | 84.050 | 11,140,000 | 42.813 | 5,775,000 | 0.106 | 5,275,000 | 0.106 |
| 17/12/2024 | 0.105 | 83.400 | 20,070,000 | 43.093 | 9,285,000 | 0.099 | 10,785,000 | 0.101 |
| 16/12/2024 | 0.106 | 84.350 | 6,955,000 | 42.057 | 3,450,000 | 0.110 | 3,505,000 | 0.111 |
| 13/12/2024 | 0.119 | 85.750 | 16,015,000 | 42.522 | 7,960,000 | 0.123 | 7,965,000 | 0.123 |
| 12/12/2024 | 0.135 | 88.000 | 12,930,000 | 42.480 | 6,480,000 | 0.126 | 6,450,000 | 0.126 |
| 11/12/2024 | 0.125 | 86.200 | 4,700,000 | 42.881 | 2,350,000 | 0.127 | 2,350,000 | 0.127 |
| 10/12/2024 | 0.128 | 86.600 | 3,730,000 | 42.836 | 1,785,000 | 0.139 | 1,880,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |