29065 吉利瑞銀五十購Ａ (认购证)
按盘价 
0.250 +0.027 (+12.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.223 | 16.460 | 2,700,000 | 54.804 | 1,350,000 | 0.245 | 1,350,000 | 0.245 |
| 12/02/2025 | 0.249 | 16.980 | 16,100,000 | 54.603 | 8,050,000 | 0.220 | 8,050,000 | 0.220 |
| 11/02/2025 | 0.195 | 15.900 | 10,140,000 | 54.284 | 5,060,000 | 0.203 | 5,080,000 | 0.201 |
| 10/02/2025 | 0.285 | 17.720 | 100,000 | 53.590 | 50,000 | 0.277 | 50,000 | 0.290 |
| 07/02/2025 | 0.280 | 17.720 | 0 | 52.373 | ||||
| 06/02/2025 | 0.212 | 16.400 | 2,000,000 | 52.432 | 1,000,000 | 0.198 | 1,000,000 | 0.198 |
| 05/02/2025 | 0.174 | 15.460 | 0 | 53.359 | ||||
| 04/02/2025 | 0.197 | 15.940 | 0 | 53.335 | ||||
| 03/02/2025 | 0.148 | 14.780 | 0 | 53.489 | ||||
| 28/01/2025 | 0.134 | 14.300 | 0 | 53.829 | ||||
| 27/01/2025 | 0.139 | 14.460 | 0 | 53.477 | ||||
| 24/01/2025 | 0.139 | 14.460 | 0 | 53.152 | ||||
| 23/01/2025 | 0.132 | 14.160 | 200,000 | 53.999 | 200,000 | 0.136 | ||
| 22/01/2025 | 0.134 | 14.220 | 200,000 | 53.834 | 200,000 | 0.137 | ||
| 21/01/2025 | 0.152 | 14.740 | 100,000 | 53.171 | 50,000 | 0.151 | 50,000 | 0.150 |
| 20/01/2025 | 0.137 | 14.300 | 0 | 53.553 | ||||
| 17/01/2025 | 0.137 | 14.280 | 40,000 | 53.398 | 20,000 | 0.140 | 20,000 | 0.138 |
| 16/01/2025 | 0.129 | 14.120 | 40,000 | 52.864 | 20,000 | 0.129 | 20,000 | 0.134 |
| 15/01/2025 | 0.113 | 13.600 | 20,000 | 53.334 | 10,000 | 0.113 | 10,000 | 0.115 |
| 14/01/2025 | 0.127 | 13.960 | 0 | 53.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |