29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.112 | 146.400 | 12,350,000 | 57.804 | ||||
| 07/07/2026 | 0.128 | 150.300 | 16,380,000 | 57.696 | 12,110,000 | 0.140 | 4,240,000 | 0.144 |
| 06/07/2026 | 0.160 | 155.500 | 52,180,000 | 60.027 | 26,200,000 | 0.172 | 25,610,000 | 0.173 |
| 03/07/2026 | 0.174 | 156.100 | 36,940,000 | 62.319 | 16,870,000 | 0.170 | 20,020,000 | 0.170 |
| 02/07/2026 | 0.160 | 152.800 | 43,140,000 | 62.435 | 21,530,000 | 0.161 | 21,600,000 | 0.161 |
| 30/06/2026 | 0.170 | 153.700 | 40,360,000 | 63.530 | 18,800,000 | 0.175 | 21,440,000 | 0.174 |
| 29/06/2026 | 0.165 | 152.900 | 56,790,000 | 62.934 | 26,580,000 | 0.156 | 30,140,000 | 0.156 |
| 26/06/2026 | 0.127 | 145.400 | 32,830,000 | 60.627 | 15,760,000 | 0.131 | 16,850,000 | 0.131 |
| 25/06/2026 | 0.127 | 145.000 | 25,260,000 | 60.863 | 13,120,000 | 0.127 | 12,030,000 | 0.128 |
| 24/06/2026 | 0.116 | 141.700 | 26,900,000 | 61.180 | 13,440,000 | 0.117 | 13,300,000 | 0.116 |
| 23/06/2026 | 0.080 | 130.800 | 2,430,000 | 61.309 | 1,140,000 | 0.083 | 1,290,000 | 0.083 |
| 22/06/2026 | 0.088 | 132.800 | 1,710,000 | 61.690 | 230,000 | 0.077 | 1,480,000 | 0.081 |
| 18/06/2026 | 0.074 | 128.700 | 1,830,000 | 60.300 | 940,000 | 0.071 | 890,000 | 0.070 |
| 17/06/2026 | 0.059 | 122.500 | 600,000 | 60.747 | 250,000 | 0.062 | 350,000 | 0.061 |
| 16/06/2026 | 0.066 | 124.300 | 410,000 | 61.490 | 230,000 | 0.069 | 180,000 | 0.069 |
| 15/06/2026 | 0.069 | 125.200 | 420,000 | 61.489 | 150,000 | 0.070 | 270,000 | 0.070 |
| 12/06/2026 | 0.071 | 126.700 | 1,150,000 | 60.067 | 550,000 | 0.069 | 600,000 | 0.069 |
| 11/06/2026 | 0.063 | 123.400 | 6,860,000 | 60.212 | 3,680,000 | 0.060 | 3,180,000 | 0.059 |
| 10/06/2026 | 0.059 | 120.400 | 11,770,000 | 61.440 | 5,930,000 | 0.056 | 5,840,000 | 0.056 |
| 09/06/2026 | 0.051 | 116.800 | 3,050,000 | 61.491 | 1,520,000 | 0.047 | 1,520,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |