29070 小米中銀五九沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.063 | 33.750 | 854,000 | 45.895 | 52,000 | 0.062 | 802,000 | 0.063 |
| 08/01/2025 | 0.073 | 32.800 | 2,338,000 | 46.025 | 1,530,000 | 0.071 | 808,000 | 0.067 |
| 07/01/2025 | 0.061 | 34.150 | 2,148,000 | 46.091 | 1,948,000 | 0.063 | 200,000 | 0.063 |
| 06/01/2025 | 0.043 | 36.300 | 1,820,000 | 45.405 | 1,320,000 | 0.042 | 500,000 | 0.045 |
| 03/01/2025 | 0.046 | 36.250 | 4,670,000 | 45.879 | 1,210,000 | 0.050 | 3,460,000 | 0.049 |
| 02/01/2025 | 0.062 | 34.000 | 888,000 | 45.635 | 240,000 | 0.062 | 648,000 | 0.062 |
| 31/12/2024 | 0.059 | 34.500 | 0 | 45.748 | ||||
| 30/12/2024 | 0.060 | 34.450 | 1,000,000 | 45.804 | 400,000 | 0.060 | 600,000 | 0.060 |
| 27/12/2024 | 0.065 | 34.150 | 2,100,000 | 46.117 | 650,000 | 0.060 | 1,450,000 | 0.062 |
| 24/12/2024 | 0.078 | 32.750 | 40,000 | 45.807 | 40,000 | 0.080 | ||
| 23/12/2024 | 0.091 | 31.750 | 3,400,000 | 46.057 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 20/12/2024 | 0.095 | 31.650 | 3,200,000 | 46.330 | 1,600,000 | 0.094 | 1,600,000 | 0.094 |
| 19/12/2024 | 0.106 | 30.800 | 2,600,000 | 46.235 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 18/12/2024 | 0.109 | 30.800 | 1,840,000 | 46.664 | 920,000 | 0.112 | 920,000 | 0.112 |
| 17/12/2024 | 0.122 | 29.950 | 18,000 | 46.708 | 18,000 | 0.122 | ||
| 16/12/2024 | 0.119 | 30.350 | 0 | 47.131 | ||||
| 13/12/2024 | 0.107 | 31.350 | 900,000 | 47.258 | 400,000 | 0.102 | 500,000 | 0.100 |
| 12/12/2024 | 0.104 | 31.600 | 400,000 | 47.231 | 200,000 | 0.103 | 200,000 | 0.103 |
| 11/12/2024 | 0.119 | 30.450 | 0 | 47.008 | ||||
| 10/12/2024 | 0.114 | 30.950 | 620,000 | 47.293 | 310,000 | 0.114 | 310,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |