29076 友邦瑞銀五五購Ａ (认购证)
按盘价 
0.054 -0.014 (-20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.068 | 55.500 | 1,600,000 | 37.850 | 800,000 | 0.068 | 800,000 | 0.065 |
| 20/01/2025 | 0.064 | 54.850 | 200,000 | 38.347 | 150,000 | 0.070 | 50,000 | 0.068 |
| 17/01/2025 | 0.060 | 54.400 | 0 | 38.028 | ||||
| 16/01/2025 | 0.061 | 54.200 | 100,000 | 38.414 | 50,000 | 0.062 | 50,000 | 0.062 |
| 15/01/2025 | 0.051 | 53.100 | 200,000 | 38.615 | 100,000 | 0.048 | 100,000 | 0.042 |
| 14/01/2025 | 0.050 | 52.750 | 4,000 | 38.886 | 4,000 | 0.048 | ||
| 13/01/2025 | 0.044 | 52.150 | 500,000 | 38.658 | 250,000 | 0.038 | 250,000 | 0.032 |
| 10/01/2025 | 0.045 | 52.600 | 100,000 | 37.487 | 100,000 | 0.044 | ||
| 09/01/2025 | 0.048 | 53.050 | 300,000 | 37.058 | 150,000 | 0.047 | 150,000 | 0.047 |
| 08/01/2025 | 0.056 | 53.800 | 148,000 | 36.915 | 74,000 | 0.061 | 74,000 | 0.063 |
| 07/01/2025 | 0.064 | 54.650 | 0 | 36.410 | ||||
| 06/01/2025 | 0.071 | 55.250 | 200,000 | 36.141 | 100,000 | 0.073 | 100,000 | 0.074 |
| 03/01/2025 | 0.076 | 55.500 | 0 | 35.892 | ||||
| 02/01/2025 | 0.076 | 55.300 | 820,000 | 36.126 | 420,000 | 0.077 | 400,000 | 0.081 |
| 31/12/2024 | 0.094 | 56.300 | 0 | 36.193 | ||||
| 30/12/2024 | 0.104 | 56.300 | 0 | 37.238 | ||||
| 27/12/2024 | 0.110 | 56.300 | 0 | 37.463 | ||||
| 24/12/2024 | 0.118 | 56.700 | 300,000 | 37.086 | 230,000 | 0.110 | 70,000 | 0.120 |
| 23/12/2024 | 0.099 | 55.450 | 416,000 | 37.270 | 216,000 | 0.101 | 200,000 | 0.100 |
| 20/12/2024 | 0.089 | 54.800 | 2,380,000 | 36.866 | 2,180,000 | 0.087 | 200,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |