29080 中移匯豐五六購Ｂ (认购证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.152 | 77.150 | 38,720,000 | 21.745 | 11,395,000 | 0.153 | 22,390,000 | 0.148 |
| 07/02/2025 | 0.109 | 75.500 | 18,975,000 | 21.232 | 8,345,000 | 0.105 | 8,940,000 | 0.105 |
| 06/02/2025 | 0.113 | 75.550 | 22,695,000 | 21.367 | 11,270,000 | 0.116 | 10,945,000 | 0.115 |
| 05/02/2025 | 0.115 | 75.700 | 17,270,000 | 21.186 | 7,365,000 | 0.119 | 9,835,000 | 0.119 |
| 04/02/2025 | 0.142 | 76.500 | 15,380,000 | 21.563 | 7,430,000 | 0.143 | 7,710,000 | 0.143 |
| 03/02/2025 | 0.121 | 75.950 | 10,060,000 | 20.941 | 5,030,000 | 0.111 | 5,030,000 | 0.109 |
| 28/01/2025 | 0.131 | 75.700 | 1,520,000 | 21.549 | 760,000 | 0.133 | 760,000 | 0.129 |
| 27/01/2025 | 0.134 | 75.900 | 11,935,000 | 21.346 | 5,850,000 | 0.127 | 5,785,000 | 0.125 |
| 24/01/2025 | 0.122 | 75.300 | 9,400,000 | 21.237 | 4,450,000 | 0.122 | 4,750,000 | 0.121 |
| 23/01/2025 | 0.120 | 74.850 | 8,630,000 | 21.723 | 4,365,000 | 0.125 | 4,265,000 | 0.125 |
| 22/01/2025 | 0.124 | 75.000 | 7,350,000 | 21.691 | 3,585,000 | 0.123 | 3,685,000 | 0.122 |
| 21/01/2025 | 0.129 | 75.400 | 9,315,000 | 21.284 | 4,845,000 | 0.125 | 4,380,000 | 0.124 |
| 20/01/2025 | 0.131 | 75.400 | 11,130,000 | 21.341 | 5,280,000 | 0.137 | 5,730,000 | 0.135 |
| 17/01/2025 | 0.129 | 75.100 | 6,905,000 | 21.444 | 3,355,000 | 0.136 | 3,445,000 | 0.136 |
| 16/01/2025 | 0.138 | 75.350 | 8,590,000 | 21.577 | 4,405,000 | 0.130 | 4,005,000 | 0.128 |
| 15/01/2025 | 0.128 | 74.500 | 14,290,000 | 22.153 | 6,780,000 | 0.123 | 7,300,000 | 0.122 |
| 14/01/2025 | 0.126 | 74.300 | 18,030,000 | 22.183 | 8,915,000 | 0.126 | 8,815,000 | 0.125 |
| 13/01/2025 | 0.127 | 74.150 | 16,305,000 | 22.405 | 8,005,000 | 0.121 | 8,005,000 | 0.120 |
| 10/01/2025 | 0.133 | 74.800 | 14,360,000 | 21.582 | 7,165,000 | 0.140 | 7,195,000 | 0.140 |
| 09/01/2025 | 0.150 | 75.250 | 4,750,000 | 21.909 | 2,320,000 | 0.151 | 2,430,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |