29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.026 | 4.375 | 5,027,500 | 90.230 | 1,975,000 | 0.025 | 3,052,500 | 0.024 |
| 19/08/2026 | 0.025 | 4.350 | 910,000 | 89.472 | 455,000 | 0.026 | 455,000 | 0.023 |
| 18/08/2026 | 0.026 | 4.385 | 4,335,000 | 88.860 | 2,505,000 | 0.025 | 1,830,000 | 0.028 |
| 17/08/2026 | 0.033 | 4.535 | 6,532,500 | 90.021 | 2,730,000 | 0.034 | 3,802,500 | 0.034 |
| 14/08/2026 | 0.032 | 4.495 | 6,305,000 | 88.878 | 3,102,500 | 0.034 | 3,202,500 | 0.036 |
| 13/08/2026 | 0.032 | 4.490 | 15,705,000 | 88.534 | 5,845,000 | 0.036 | 8,560,000 | 0.036 |
| 12/08/2026 | 0.040 | 4.640 | 7,365,000 | 89.764 | 3,470,000 | 0.040 | 3,370,000 | 0.040 |
| 11/08/2026 | 0.047 | 4.760 | 12,295,000 | 90.511 | 6,120,000 | 0.050 | 6,175,000 | 0.050 |
| 10/08/2026 | 0.053 | 4.830 | 9,205,000 | 91.793 | 4,552,500 | 0.050 | 4,652,500 | 0.050 |
| 07/08/2026 | 0.049 | 4.750 | 10,797,500 | 90.252 | 5,242,500 | 0.042 | 5,455,000 | 0.042 |
| 06/08/2026 | 0.046 | 4.730 | 14,142,500 | 88.382 | 7,800,000 | 0.051 | 6,342,500 | 0.052 |
| 05/08/2026 | 0.056 | 4.900 | 17,485,000 | 89.072 | 8,050,000 | 0.057 | 9,335,000 | 0.057 |
| 04/08/2026 | 0.053 | 4.820 | 27,462,500 | 89.252 | 13,672,500 | 0.055 | 13,590,000 | 0.055 |
| 03/08/2026 | 0.053 | 4.770 | 24,380,000 | 90.365 | 12,037,500 | 0.051 | 12,340,000 | 0.051 |
| 31/07/2026 | 0.053 | 4.720 | 8,470,000 | 90.585 | 3,885,000 | 0.049 | 4,585,000 | 0.046 |
| 30/07/2026 | 0.036 | 4.280 | 2,155,000 | 91.782 | 1,085,000 | 0.043 | 1,052,500 | 0.045 |
| 29/07/2026 | 0.045 | 4.500 | 13,650,000 | 91.237 | 6,667,500 | 0.043 | 6,352,500 | 0.045 |
| 28/07/2026 | 0.025 | 3.980 | 40,000 | 90.350 | 40,000 | 0.025 | ||
| 27/07/2026 | 0.028 | 3.950 | 0 | 93.756 | ||||
| 24/07/2026 | 0.029 | 3.930 | 0 | 94.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |