29088 中壽匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 26.760 | 0 | 68.475 | ||||
| 07/10/2026 | 0.010 | 26.844 | 0 | 65.564 | ||||
| 06/10/2026 | 0.010 | 26.884 | 0 | 64.785 | ||||
| 05/10/2026 | 0.010 | 27.144 | 0 | 63.055 | ||||
| 02/10/2026 | 0.010 | 27.084 | 0 | 61.662 | ||||
| 30/09/2026 | 0.010 | 27.704 | 0 | 58.052 | ||||
| 29/09/2026 | 0.010 | 28.384 | 0 | 54.830 | ||||
| 28/09/2026 | 0.010 | 27.664 | 0 | 57.270 | ||||
| 25/09/2026 | 0.010 | 28.164 | 0 | 53.966 | ||||
| 24/09/2026 | 0.010 | 29.024 | 0 | 50.268 | ||||
| 23/09/2026 | 0.010 | 29.284 | 0 | 48.918 | ||||
| 22/09/2026 | 0.010 | 29.284 | 0 | 48.543 | ||||
| 21/09/2026 | 0.010 | 28.664 | 10,000 | 50.480 | ||||
| 18/09/2026 | 0.010 | 28.964 | 300,000 | 48.318 | ||||
| 17/09/2026 | 0.015 | 28.224 | 0 | 54.590 | ||||
| 16/09/2026 | 0.015 | 28.124 | 0 | 54.605 | ||||
| 15/09/2026 | 0.015 | 28.544 | 0 | 52.624 | ||||
| 14/09/2026 | 0.015 | 29.384 | 0 | 49.131 | ||||
| 11/09/2026 | 0.015 | 29.184 | 0 | 48.906 | ||||
| 10/09/2026 | 0.017 | 29.724 | 300,000 | 47.838 | 40,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |