29090 夏三匯豐五三購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.030 | 43.120 | 1,247,000 | 40.689 | 430,000 | 0.029 | 817,000 | 0.030 |
| 06/02/2025 | 0.026 | 42.400 | 2,000,000 | 41.387 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 05/02/2025 | 0.026 | 42.040 | 0 | 42.083 | ||||
| 04/02/2025 | 0.032 | 42.520 | 500,000 | 41.811 | 500,000 | 0.033 | ||
| 03/02/2025 | 0.027 | 41.840 | 0 | 42.113 | ||||
| 28/01/2025 | 0.035 | 42.460 | 1,350,000 | 39.990 | 1,350,000 | 0.035 | ||
| 27/01/2025 | 0.039 | 42.500 | 466,000 | 40.429 | 233,000 | 0.041 | 233,000 | 0.042 |
| 24/01/2025 | 0.044 | 42.580 | 302,000 | 40.196 | 252,000 | 0.040 | 50,000 | 0.046 |
| 23/01/2025 | 0.040 | 42.060 | 1,628,000 | 40.584 | 38,000 | 0.044 | 1,590,000 | 0.044 |
| 22/01/2025 | 0.039 | 41.900 | 18,422,000 | 40.505 | 9,242,000 | 0.040 | 9,180,000 | 0.040 |
| 21/01/2025 | 0.046 | 42.320 | 26,000 | 40.361 | 13,000 | 0.043 | 13,000 | 0.039 |
| 20/01/2025 | 0.037 | 42.140 | 6,042,000 | 38.702 | 3,001,000 | 0.037 | 3,041,000 | 0.036 |
| 17/01/2025 | 0.031 | 41.720 | 150,000 | 37.607 | 100,000 | 0.028 | 10,000 | 0.031 |
| 16/01/2025 | 0.032 | 41.640 | 1,621,000 | 37.782 | 827,000 | 0.036 | 794,000 | 0.036 |
| 15/01/2025 | 0.034 | 41.600 | 26,000 | 38.076 | 26,000 | 0.035 | ||
| 14/01/2025 | 0.033 | 41.640 | 4,802,000 | 37.431 | 4,752,000 | 0.025 | 50,000 | 0.033 |
| 13/01/2025 | 0.022 | 40.780 | 100,000 | 36.576 | 100,000 | 0.023 | ||
| 10/01/2025 | 0.023 | 40.900 | 1,760,000 | 35.790 | 880,000 | 0.025 | 880,000 | 0.028 |
| 09/01/2025 | 0.029 | 41.320 | 1,625,000 | 36.035 | 767,000 | 0.028 | 858,000 | 0.029 |
| 08/01/2025 | 0.030 | 41.400 | 11,027,000 | 35.820 | 5,568,000 | 0.030 | 5,459,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |