29091 泡瑪法興六甲購Ｂ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.012154.600072.643
28/09/20260.012153.200073.195
25/09/20260.012152.100071.893
24/09/20260.012151.100072.098
23/09/20260.012153.500069.110
22/09/20260.012154.200067.763
21/09/20260.012155.100066.280
18/09/20260.012155.100064.418
17/09/20260.012153.200065.501
16/09/20260.012152.600065.441
15/09/20260.012152.200065.212
14/09/20260.012152.900064.043
11/09/20260.012153.000062.363
10/09/20260.012152.700062.108
09/09/20260.012156.100058.820
08/09/20260.012155.700058.680
07/09/20260.012156.200057.824
04/09/20260.012154.000058.261
03/09/20260.012153.400058.308
02/09/20260.012154.200057.262
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。