29091 泡瑪法興六甲購Ｂ (认购证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.046 | 165.200 | 1,420,000 | 57.016 | 1,220,000 | 0.047 | 180,000 | 0.046 |
| 24/07/2026 | 0.039 | 160.900 | 1,760,000 | 56.486 | 860,000 | 0.041 | 900,000 | 0.041 |
| 23/07/2026 | 0.044 | 162.000 | 1,400,000 | 57.570 | 700,000 | 0.044 | 700,000 | 0.044 |
| 22/07/2026 | 0.040 | 159.300 | 1,600,000 | 57.618 | 800,000 | 0.041 | 800,000 | 0.042 |
| 21/07/2026 | 0.045 | 163.200 | 5,320,000 | 56.567 | 2,160,000 | 0.046 | 3,160,000 | 0.045 |
| 20/07/2026 | 0.050 | 164.000 | 6,280,000 | 57.710 | 3,140,000 | 0.055 | 3,140,000 | 0.057 |
| 17/07/2026 | 0.049 | 163.600 | 9,240,000 | 56.863 | 4,620,000 | 0.053 | 4,620,000 | 0.053 |
| 16/07/2026 | 0.062 | 168.100 | 1,800,000 | 57.935 | 900,000 | 0.057 | 900,000 | 0.054 |
| 15/07/2026 | 0.042 | 157.300 | 1,160,000 | 58.224 | 580,000 | 0.041 | 580,000 | 0.040 |
| 14/07/2026 | 0.039 | 155.000 | 1,000,000 | 58.409 | 500,000 | 0.035 | 500,000 | 0.038 |
| 13/07/2026 | 0.039 | 153.500 | 1,980,000 | 59.276 | 1,080,000 | 0.040 | 900,000 | 0.043 |
| 10/07/2026 | 0.033 | 150.700 | 900,000 | 57.739 | 360,000 | 0.033 | 540,000 | 0.034 |
| 09/07/2026 | 0.036 | 151.000 | 2,880,000 | 58.742 | 1,440,000 | 0.042 | 1,440,000 | 0.040 |
| 08/07/2026 | 0.042 | 154.900 | 2,240,000 | 58.358 | 1,120,000 | 0.035 | 1,120,000 | 0.034 |
| 07/07/2026 | 0.038 | 151.100 | 2,120,000 | 59.136 | 1,060,000 | 0.040 | 1,060,000 | 0.039 |
| 06/07/2026 | 0.040 | 152.700 | 2,520,000 | 58.634 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.045 | 153.300 | 1,800,000 | 59.647 | 900,000 | 0.049 | 900,000 | 0.049 |
| 02/07/2026 | 0.045 | 153.400 | 3,240,000 | 59.342 | 1,620,000 | 0.050 | 1,620,000 | 0.049 |
| 30/06/2026 | 0.050 | 154.700 | 760,000 | 59.934 | 380,000 | 0.051 | 380,000 | 0.052 |
| 29/06/2026 | 0.058 | 158.500 | 7,920,000 | 59.870 | 3,960,000 | 0.053 | 3,960,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |