29100 寧德國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 476.800 | 0 | 63.481 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 61.301 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 60.613 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 61.354 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 61.836 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 59.890 | ||||
| 29/09/2026 | 0.010 | 482.200 | 0 | 60.021 | ||||
| 28/09/2026 | 0.010 | 484.600 | 0 | 59.316 | ||||
| 25/09/2026 | 0.010 | 489.400 | 0 | 57.696 | ||||
| 24/09/2026 | 0.010 | 492.800 | 0 | 56.838 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 53.256 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 53.821 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 54.138 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 52.981 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 52.777 | ||||
| 16/09/2026 | 0.010 | 501.000 | 0 | 53.619 | ||||
| 15/09/2026 | 0.010 | 516.000 | 60,000 | 50.833 | ||||
| 14/09/2026 | 0.014 | 549.000 | 30,000 | 48.851 | ||||
| 11/09/2026 | 0.014 | 547.500 | 0 | 48.558 | ||||
| 10/09/2026 | 0.015 | 561.500 | 0 | 46.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |