29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 25.260 | 250,000 | 78.894 | 250,000 | 0.033 | ||
| 19/08/2026 | 0.017 | 23.800 | 0 | 76.672 | ||||
| 18/08/2026 | 0.017 | 23.740 | 0 | 76.487 | ||||
| 17/08/2026 | 0.017 | 23.560 | 0 | 76.802 | ||||
| 14/08/2026 | 0.015 | 22.680 | 0 | 77.507 | ||||
| 13/08/2026 | 0.015 | 22.480 | 0 | 77.924 | ||||
| 12/08/2026 | 0.015 | 23.880 | 0 | 71.758 | ||||
| 11/08/2026 | 0.015 | 23.620 | 0 | 72.400 | ||||
| 10/08/2026 | 0.017 | 24.880 | 0 | 68.644 | ||||
| 07/08/2026 | 0.017 | 23.920 | 0 | 71.283 | ||||
| 06/08/2026 | 0.017 | 23.360 | 240,000 | 73.140 | 120,000 | 0.017 | 120,000 | 0.018 |
| 05/08/2026 | 0.016 | 22.760 | 0 | 74.392 | ||||
| 04/08/2026 | 0.015 | 21.180 | 0 | 79.737 | ||||
| 03/08/2026 | 0.015 | 21.140 | 0 | 79.511 | ||||
| 31/07/2026 | 0.015 | 21.200 | 0 | 78.096 | ||||
| 30/07/2026 | 0.015 | 21.060 | 0 | 78.311 | ||||
| 29/07/2026 | 0.015 | 20.900 | 0 | 78.614 | ||||
| 28/07/2026 | 0.015 | 20.460 | 0 | 80.123 | ||||
| 27/07/2026 | 0.015 | 20.580 | 0 | 79.237 | ||||
| 24/07/2026 | 0.015 | 20.360 | 0 | 79.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |