29101 友邦摩通五五購Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.045 | 54.250 | 0 | 37.661 | ||||
| 27/01/2025 | 0.043 | 53.750 | 0 | 38.039 | ||||
| 24/01/2025 | 0.051 | 54.550 | 0 | 37.458 | ||||
| 23/01/2025 | 0.048 | 53.950 | 0 | 37.883 | ||||
| 22/01/2025 | 0.057 | 54.700 | 600,000 | 37.866 | 300,000 | 0.060 | 300,000 | 0.061 |
| 21/01/2025 | 0.070 | 55.500 | 20,000 | 38.164 | 20,000 | 0.070 | ||
| 20/01/2025 | 0.066 | 54.850 | 0 | 38.675 | ||||
| 17/01/2025 | 0.061 | 54.400 | 0 | 38.197 | ||||
| 16/01/2025 | 0.061 | 54.200 | 0 | 38.414 | ||||
| 15/01/2025 | 0.054 | 53.100 | 20,000 | 39.177 | 20,000 | 0.053 | ||
| 14/01/2025 | 0.053 | 52.750 | 1,390,000 | 39.457 | 1,154,000 | 0.050 | 106,000 | 0.045 |
| 13/01/2025 | 0.047 | 52.150 | 0 | 39.274 | ||||
| 10/01/2025 | 0.047 | 52.600 | 2,718,000 | 37.884 | 1,970,000 | 0.048 | 748,000 | 0.047 |
| 09/01/2025 | 0.052 | 53.050 | 85,550,000 | 37.805 | 41,800,000 | 0.053 | 43,750,000 | 0.053 |
| 08/01/2025 | 0.060 | 53.800 | 100,000 | 37.591 | 100,000 | 0.060 | ||
| 07/01/2025 | 0.067 | 54.650 | 260,000 | 36.874 | 140,000 | 0.072 | 120,000 | 0.065 |
| 06/01/2025 | 0.072 | 55.250 | 52,208,000 | 36.287 | 26,004,000 | 0.075 | 26,204,000 | 0.075 |
| 03/01/2025 | 0.078 | 55.500 | 89,266,000 | 36.168 | 43,624,000 | 0.083 | 43,622,000 | 0.083 |
| 02/01/2025 | 0.076 | 55.300 | 98,368,000 | 36.126 | 48,222,000 | 0.078 | 48,146,000 | 0.078 |
| 31/12/2024 | 0.098 | 56.300 | 0 | 36.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |