29108 長實中銀五六購Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.047 | 32.600 | 1,100,000 | 34.061 | 500,000 | 0.048 | 600,000 | 0.050 |
| 12/02/2025 | 0.052 | 32.900 | 875,000 | 33.961 | 600,000 | 0.044 | 200,000 | 0.052 |
| 11/02/2025 | 0.040 | 32.100 | 305,000 | 33.830 | 100,000 | 0.040 | 205,000 | 0.039 |
| 10/02/2025 | 0.044 | 32.450 | 190,000 | 33.458 | 95,000 | 0.044 | 95,000 | 0.042 |
| 07/02/2025 | 0.040 | 32.050 | 735,000 | 33.467 | 300,000 | 0.040 | 350,000 | 0.042 |
| 06/02/2025 | 0.039 | 31.850 | 120,000 | 33.758 | 120,000 | 0.041 | ||
| 05/02/2025 | 0.037 | 31.700 | 1,410,000 | 33.621 | 700,000 | 0.038 | 710,000 | 0.039 |
| 04/02/2025 | 0.045 | 32.200 | 8,030,000 | 33.663 | 2,170,000 | 0.043 | 4,620,000 | 0.041 |
| 03/02/2025 | 0.049 | 32.400 | 9,605,000 | 33.740 | 3,160,000 | 0.048 | 6,270,000 | 0.047 |
| 28/01/2025 | 0.057 | 32.450 | 1,780,000 | 34.460 | 940,000 | 0.058 | 840,000 | 0.057 |
| 27/01/2025 | 0.055 | 32.300 | 3,360,000 | 34.446 | 1,680,000 | 0.059 | 1,680,000 | 0.058 |
| 24/01/2025 | 0.058 | 32.500 | 4,060,000 | 33.989 | 980,000 | 0.059 | 3,080,000 | 0.058 |
| 23/01/2025 | 0.058 | 32.200 | 3,980,000 | 34.889 | 1,965,000 | 0.060 | 1,965,000 | 0.060 |
| 22/01/2025 | 0.061 | 32.300 | 1,070,000 | 35.007 | 510,000 | 0.062 | 560,000 | 0.063 |
| 21/01/2025 | 0.065 | 32.600 | 9,480,000 | 34.566 | 4,715,000 | 0.064 | 4,765,000 | 0.064 |
| 20/01/2025 | 0.069 | 32.650 | 9,540,000 | 34.996 | 4,670,000 | 0.067 | 4,870,000 | 0.066 |
| 17/01/2025 | 0.066 | 32.350 | 2,320,000 | 35.125 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 16/01/2025 | 0.060 | 32.050 | 3,360,000 | 34.900 | 1,710,000 | 0.064 | 1,650,000 | 0.063 |
| 15/01/2025 | 0.057 | 31.800 | 4,850,000 | 35.035 | 1,395,000 | 0.058 | 3,455,000 | 0.056 |
| 14/01/2025 | 0.055 | 31.450 | 3,730,000 | 35.626 | 1,865,000 | 0.056 | 1,865,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |