29111 阿里摩利五乙購Ｂ (认购证)
实時 按盘价 升0.690 +0.040 (+6.154%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20250.650131.500049.129
12/03/20250.690134.800047.830
11/03/20250.690133.600050.068
10/03/20250.690134.500048.177
07/03/20250.760140.000045.920
06/03/20250.760140.800044.061
05/03/20250.590129.900043.465
04/03/20250.590127.800047.218
03/03/20250.600130.400043.527
28/02/20250.600127.500048.669
27/02/20250.710135.700047.228
26/02/20250.710136.900044.688
25/02/20250.640130.600047.861
24/02/20250.730135.700049.629
21/02/20250.730138.500043.658
20/02/20250.480120.900044.286
19/02/20250.540124.100046.297
18/02/20250.560126.300044.970
17/02/20250.520122.200046.950
14/02/20250.540124.100045.949
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。