29114 阿里花旗五九購Ｄ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.078 | 80.600 | 2,200,000 | 43.597 | 1,100,000 | 0.081 | 1,100,000 | 0.082 |
| 08/01/2025 | 0.082 | 80.900 | 1,290,000 | 44.049 | 645,000 | 0.086 | 645,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 4,480,000 | 44.421 | 2,240,000 | 0.088 | 2,240,000 | 0.088 |
| 06/01/2025 | 0.090 | 82.150 | 2,730,000 | 44.058 | 1,365,000 | 0.093 | 1,365,000 | 0.093 |
| 03/01/2025 | 0.093 | 82.600 | 3,470,000 | 43.864 | 1,735,000 | 0.097 | 1,735,000 | 0.097 |
| 02/01/2025 | 0.089 | 81.300 | 4,040,000 | 44.511 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
| 31/12/2024 | 0.099 | 82.400 | 0 | 45.077 | ||||
| 30/12/2024 | 0.095 | 82.000 | 3,820,000 | 44.646 | 1,910,000 | 0.096 | 1,910,000 | 0.097 |
| 27/12/2024 | 0.099 | 82.350 | 5,570,000 | 44.763 | 2,785,000 | 0.097 | 2,785,000 | 0.096 |
| 24/12/2024 | 0.106 | 83.150 | 3,850,000 | 44.913 | 1,925,000 | 0.104 | 1,925,000 | 0.103 |
| 23/12/2024 | 0.091 | 81.000 | 3,930,000 | 44.382 | 1,940,000 | 0.087 | 1,940,000 | 0.087 |
| 20/12/2024 | 0.087 | 80.100 | 5,760,000 | 44.343 | 2,880,000 | 0.086 | 2,880,000 | 0.085 |
| 19/12/2024 | 0.100 | 82.950 | 2,200,000 | 43.517 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 18/12/2024 | 0.106 | 84.050 | 1,600,000 | 43.273 | 800,000 | 0.105 | 800,000 | 0.104 |
| 17/12/2024 | 0.102 | 83.400 | 4,280,000 | 43.158 | 2,090,000 | 0.099 | 2,090,000 | 0.100 |
| 16/12/2024 | 0.103 | 84.350 | 2,400,000 | 42.121 | 1,200,000 | 0.109 | 1,200,000 | 0.110 |
| 13/12/2024 | 0.117 | 85.750 | 1,000,000 | 42.800 | 500,000 | 0.120 | 500,000 | 0.120 |
| 12/12/2024 | 0.128 | 88.000 | 4,350,000 | 41.909 | 2,115,000 | 0.126 | 2,115,000 | 0.124 |
| 11/12/2024 | 86.200 | 0 | ||||||
| 10/12/2024 | 86.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |