29125 中化信證五七購Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.038 | 4.130 | 0 | 38.361 | ||||
| 27/02/2025 | 0.038 | 4.190 | 58,000 | 36.896 | 28,000 | 0.037 | 30,000 | 0.037 |
| 26/02/2025 | 0.042 | 4.200 | 2,408,000 | 37.449 | 1,338,000 | 0.042 | 1,070,000 | 0.043 |
| 25/02/2025 | 0.050 | 4.220 | 1,190,000 | 38.558 | 200,000 | 0.048 | 890,000 | 0.047 |
| 24/02/2025 | 0.049 | 4.230 | 998,000 | 37.998 | 440,000 | 0.048 | 558,000 | 0.048 |
| 21/02/2025 | 0.050 | 4.240 | 620,000 | 37.584 | 300,000 | 0.049 | 320,000 | 0.049 |
| 20/02/2025 | 0.050 | 4.230 | 1,082,000 | 37.680 | 554,000 | 0.050 | 528,000 | 0.050 |
| 19/02/2025 | 0.051 | 4.230 | 5,684,000 | 37.749 | 1,300,000 | 0.051 | 4,384,000 | 0.051 |
| 18/02/2025 | 0.053 | 4.240 | 5,560,000 | 37.811 | 2,840,000 | 0.056 | 2,720,000 | 0.056 |
| 17/02/2025 | 0.059 | 4.280 | 970,000 | 37.877 | 300,000 | 0.059 | 670,000 | 0.059 |
| 14/02/2025 | 0.067 | 4.350 | 1,700,000 | 37.266 | 900,000 | 0.070 | 800,000 | 0.072 |
| 13/02/2025 | 0.074 | 4.370 | 5,000,000 | 37.784 | 2,450,000 | 0.077 | 2,550,000 | 0.077 |
| 12/02/2025 | 0.084 | 4.410 | 5,982,000 | 38.207 | 2,726,000 | 0.082 | 3,172,000 | 0.082 |
| 11/02/2025 | 0.075 | 4.350 | 5,700,000 | 38.121 | 2,800,000 | 0.075 | 2,900,000 | 0.076 |
| 10/02/2025 | 0.075 | 4.340 | 6,600,000 | 38.229 | 3,300,000 | 0.075 | 3,300,000 | 0.075 |
| 07/02/2025 | 0.075 | 4.320 | 3,166,000 | 38.326 | 1,500,000 | 0.075 | 1,666,000 | 0.074 |
| 06/02/2025 | 0.077 | 4.330 | 5,018,000 | 38.280 | 5,018,000 | 0.077 | ||
| 05/02/2025 | 0.060 | 4.290 | 15,488,000 | 36.369 | 5,250,000 | 0.060 | 10,238,000 | 0.059 |
| 04/02/2025 | 0.063 | 4.300 | 7,996,000 | 36.442 | 3,700,000 | 0.064 | 4,296,000 | 0.064 |
| 03/02/2025 | 0.058 | 4.250 | 7,100,000 | 36.585 | 3,300,000 | 0.058 | 3,800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |