29127 中化華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 4.100 | 0 | 37.328 | ||||
| 07/07/2026 | 0.010 | 4.080 | 0 | 37.592 | ||||
| 06/07/2026 | 0.010 | 4.100 | 0 | 36.859 | ||||
| 03/07/2026 | 0.010 | 4.070 | 10,000 | 36.896 | ||||
| 02/07/2026 | 0.010 | 4.020 | 0 | 37.870 | ||||
| 30/06/2026 | 0.010 | 4.000 | 0 | 37.899 | ||||
| 29/06/2026 | 0.010 | 4.080 | 0 | 35.790 | ||||
| 26/06/2026 | 0.010 | 4.070 | 0 | 35.402 | ||||
| 25/06/2026 | 0.010 | 4.100 | 0 | 34.516 | ||||
| 24/06/2026 | 0.010 | 4.150 | 1,014,000 | 33.191 | 14,000 | 0.010 | ||
| 23/06/2026 | 0.011 | 4.110 | 412,000 | 34.472 | 262,000 | 0.011 | ||
| 22/06/2026 | 0.012 | 4.160 | 478,000 | 33.666 | 54,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 4.140 | 1,062,000 | 33.901 | 800,000 | 0.013 | 62,000 | 0.016 |
| 17/06/2026 | 0.016 | 4.250 | 72,000 | 32.546 | 72,000 | 0.019 | ||
| 16/06/2026 | 0.019 | 4.280 | 1,004,000 | 32.854 | 1,004,000 | 0.020 | ||
| 15/06/2026 | 0.023 | 4.370 | 24,402,000 | 31.924 | 3,480,000 | 0.023 | 17,800,000 | 0.024 |
| 12/06/2026 | 0.013 | 4.220 | 310,000 | 31.155 | 310,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 4.110 | 2,000,000 | 31.865 | 1,372,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 4.110 | 300,000 | 32.253 | 300,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.100 | 0 | 33.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |