29127 中化華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.370 | 0 | 46.057 | ||||
| 19/08/2026 | 0.010 | 4.360 | 0 | 45.764 | ||||
| 18/08/2026 | 0.010 | 4.310 | 0 | 46.848 | ||||
| 17/08/2026 | 0.010 | 4.290 | 0 | 46.921 | ||||
| 14/08/2026 | 0.010 | 4.235 | 0 | 46.994 | ||||
| 13/08/2026 | 0.010 | 4.220 | 0 | 46.921 | ||||
| 12/08/2026 | 0.010 | 4.255 | 0 | 45.251 | ||||
| 11/08/2026 | 0.010 | 4.310 | 0 | 42.981 | ||||
| 10/08/2026 | 0.010 | 4.320 | 0 | 42.190 | ||||
| 07/08/2026 | 0.010 | 4.360 | 0 | 39.657 | ||||
| 06/08/2026 | 0.010 | 4.265 | 0 | 42.088 | ||||
| 05/08/2026 | 0.010 | 4.325 | 0 | 39.876 | ||||
| 04/08/2026 | 0.010 | 4.345 | 0 | 38.895 | ||||
| 03/08/2026 | 0.010 | 4.385 | 178,000 | 37.372 | 178,000 | 0.010 | ||
| 31/07/2026 | 0.013 | 4.430 | 2,000,000 | 36.859 | 1,822,000 | 0.013 | ||
| 30/07/2026 | 0.017 | 4.460 | 2,000,000 | 37.665 | 2,000,000 | 0.017 | ||
| 29/07/2026 | 0.014 | 4.400 | 2,142,000 | 37.592 | 600,000 | 0.014 | 1,390,000 | 0.014 |
| 28/07/2026 | 0.010 | 4.310 | 0 | 37.431 | ||||
| 27/07/2026 | 0.012 | 4.310 | 0 | 38.368 | ||||
| 24/07/2026 | 0.012 | 4.270 | 0 | 38.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |