29127 中化華泰六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.077 | 4.710 | 3,222,000 | 31.828 | ||||
| 05/05/2026 | 0.065 | 4.600 | 3,974,000 | 32.619 | 2,416,000 | 0.064 | 1,174,000 | 0.066 |
| 04/05/2026 | 0.069 | 4.620 | 1,700,000 | 32.634 | 842,000 | 0.072 | 778,000 | 0.070 |
| 30/04/2026 | 0.069 | 4.610 | 4,740,000 | 32.400 | 334,000 | 0.077 | 3,784,000 | 0.077 |
| 29/04/2026 | 0.081 | 4.700 | 6,902,000 | 31.832 | 1,404,000 | 0.077 | 3,690,000 | 0.075 |
| 28/04/2026 | 0.070 | 4.590 | 4,644,000 | 32.788 | 1,612,000 | 0.070 | 2,404,000 | 0.072 |
| 27/04/2026 | 0.074 | 4.620 | 2,576,000 | 32.546 | 720,000 | 0.075 | 1,266,000 | 0.072 |
| 24/04/2026 | 0.070 | 4.590 | 2,960,000 | 32.336 | 1,576,000 | 0.066 | 1,234,000 | 0.068 |
| 23/04/2026 | 0.068 | 4.570 | 3,134,000 | 32.392 | 2,000,000 | 0.065 | 1,134,000 | 0.065 |
| 22/04/2026 | 0.063 | 4.500 | 6,528,000 | 33.121 | 3,290,000 | 0.064 | 3,088,000 | 0.063 |
| 21/04/2026 | 0.071 | 4.600 | 2,764,000 | 31.971 | 1,402,000 | 0.070 | 862,000 | 0.068 |
| 20/04/2026 | 0.067 | 4.540 | 2,696,000 | 32.652 | 832,000 | 0.076 | 1,468,000 | 0.071 |
| 17/04/2026 | 0.072 | 4.560 | 3,302,000 | 32.601 | 796,000 | 0.071 | 2,056,000 | 0.070 |
| 16/04/2026 | 0.080 | 4.600 | 2,762,000 | 32.682 | 760,000 | 0.077 | 1,928,000 | 0.077 |
| 15/04/2026 | 0.075 | 4.540 | 3,156,000 | 33.271 | 1,986,000 | 0.082 | 1,170,000 | 0.084 |
| 14/04/2026 | 0.086 | 4.620 | 604,000 | 32.879 | 16,000 | 0.087 | 566,000 | 0.086 |
| 13/04/2026 | 0.099 | 4.670 | 816,000 | 33.214 | 412,000 | 0.093 | 404,000 | 0.094 |
| 10/04/2026 | 0.097 | 4.630 | 140,000 | 33.602 | 140,000 | 0.097 | ||
| 09/04/2026 | 0.102 | 4.630 | 192,000 | 34.100 | 192,000 | 0.119 | ||
| 08/04/2026 | 0.117 | 4.720 | 948,000 | 33.595 | 746,000 | 0.120 | 38,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |