29129 華地摩利六甲購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 35.240 | 0 | 53.668 | ||||
| 19/08/2026 | 0.013 | 34.160 | 0 | 53.858 | ||||
| 18/08/2026 | 0.014 | 34.240 | 0 | 54.013 | ||||
| 17/08/2026 | 0.014 | 33.960 | 0 | 54.488 | ||||
| 14/08/2026 | 0.014 | 34.200 | 25,000 | 52.898 | 25,000 | 0.014 | ||
| 13/08/2026 | 0.017 | 34.120 | 0 | 54.676 | ||||
| 12/08/2026 | 0.019 | 35.000 | 0 | 53.009 | ||||
| 11/08/2026 | 0.014 | 32.720 | 0 | 56.128 | ||||
| 10/08/2026 | 0.014 | 32.900 | 0 | 55.321 | ||||
| 07/08/2026 | 0.014 | 32.820 | 0 | 54.669 | ||||
| 06/08/2026 | 0.014 | 32.860 | 0 | 54.277 | ||||
| 05/08/2026 | 0.016 | 33.080 | 0 | 54.659 | ||||
| 04/08/2026 | 0.017 | 33.420 | 0 | 54.028 | ||||
| 03/08/2026 | 0.017 | 33.100 | 490,000 | 54.638 | 240,000 | 0.016 | 250,000 | 0.017 |
| 31/07/2026 | 0.018 | 33.200 | 190,000 | 54.119 | 95,000 | 0.020 | 95,000 | 0.020 |
| 30/07/2026 | 0.024 | 34.000 | 210,000 | 54.611 | 105,000 | 0.026 | 105,000 | 0.026 |
| 29/07/2026 | 0.025 | 34.100 | 1,180,000 | 54.511 | 590,000 | 0.028 | 590,000 | 0.028 |
| 28/07/2026 | 0.022 | 33.580 | 200,000 | 54.336 | 100,000 | 0.022 | 100,000 | 0.022 |
| 27/07/2026 | 0.018 | 32.780 | 200,000 | 54.233 | 100,000 | 0.018 | 100,000 | 0.019 |
| 24/07/2026 | 0.019 | 32.680 | 360,000 | 54.287 | 180,000 | 0.022 | 180,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |