29134 中車華泰七三購Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 4.570 | 620,000 | 59.746 | 310,000 | 0.061 | 310,000 | 0.062 |
| 06/07/2026 | 0.063 | 4.640 | 0 | 60.095 | ||||
| 03/07/2026 | 0.061 | 4.600 | 0 | 59.826 | ||||
| 02/07/2026 | 0.061 | 4.560 | 910,000 | 60.565 | 455,000 | 0.063 | 455,000 | 0.062 |
| 30/06/2026 | 0.056 | 4.490 | 0 | 59.817 | ||||
| 29/06/2026 | 0.060 | 4.570 | 1,500,000 | 59.604 | 750,000 | 0.059 | 750,000 | 0.061 |
| 26/06/2026 | 0.061 | 4.550 | 0 | 60.078 | ||||
| 25/06/2026 | 0.067 | 4.650 | 10,000 | 60.109 | 5,000 | 0.065 | 5,000 | 0.067 |
| 24/06/2026 | 0.074 | 4.700 | 900,000 | 61.461 | 450,000 | 0.080 | 450,000 | 0.080 |
| 23/06/2026 | 0.082 | 4.830 | 2,990,000 | 61.257 | 1,505,000 | 0.102 | 1,485,000 | 0.105 |
| 22/06/2026 | 0.106 | 5.050 | 4,820,000 | 67.073 | 2,410,000 | 0.109 | 2,410,000 | 0.109 |
| 18/06/2026 | 0.109 | 5.092 | 1,905,000 | 63.403 | 950,000 | 0.117 | 955,000 | 0.119 |
| 17/06/2026 | 0.121 | 5.212 | 115,000 | 64.096 | 55,000 | 0.122 | 60,000 | 0.123 |
| 16/06/2026 | 0.130 | 5.302 | 1,500,000 | 64.536 | 750,000 | 0.134 | 750,000 | 0.136 |
| 15/06/2026 | 0.136 | 5.352 | 1,840,000 | 64.934 | 920,000 | 0.136 | 920,000 | 0.134 |
| 12/06/2026 | 0.130 | 5.272 | 2,740,000 | 64.751 | 1,370,000 | 0.131 | 1,370,000 | 0.130 |
| 11/06/2026 | 0.122 | 5.182 | 1,400,000 | 64.420 | 700,000 | 0.123 | 700,000 | 0.124 |
| 10/06/2026 | 0.125 | 5.222 | 2,800,000 | 64.251 | 1,400,000 | 0.110 | 1,400,000 | 0.111 |
| 09/06/2026 | 0.115 | 5.172 | 2,005,000 | 62.450 | 1,000,000 | 0.116 | 1,005,000 | 0.115 |
| 08/06/2026 | 0.114 | 5.142 | 2,680,000 | 62.717 | 1,340,000 | 0.116 | 1,340,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |