29148 阿里瑞銀五乙購Ｂ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 80.600 | 260,000 | 43.959 | 10,000 | 0.111 | 250,000 | 0.108 |
| 08/01/2025 | 0.111 | 80.900 | 430,000 | 44.283 | 215,000 | 0.117 | 215,000 | 0.118 |
| 07/01/2025 | 0.118 | 81.400 | 450,000 | 44.865 | 225,000 | 0.120 | 225,000 | 0.119 |
| 06/01/2025 | 0.122 | 82.150 | 190,000 | 44.641 | 95,000 | 0.125 | 95,000 | 0.125 |
| 03/01/2025 | 0.124 | 82.600 | 0 | 44.260 | ||||
| 02/01/2025 | 0.117 | 81.300 | 0 | 44.442 | ||||
| 31/12/2024 | 0.129 | 82.400 | 200,000 | 45.127 | 100,000 | 0.129 | 100,000 | 0.128 |
| 30/12/2024 | 0.125 | 82.000 | 90,000 | 44.827 | 45,000 | 0.126 | 45,000 | 0.126 |
| 27/12/2024 | 0.126 | 82.350 | 520,000 | 44.381 | 260,000 | 0.124 | 260,000 | 0.125 |
| 24/12/2024 | 0.134 | 83.150 | 40,000 | 44.608 | 40,000 | 0.127 | ||
| 23/12/2024 | 0.118 | 81.000 | 340,000 | 44.245 | 150,000 | 0.115 | 190,000 | 0.113 |
| 20/12/2024 | 0.111 | 80.100 | 4,320,000 | 43.803 | 2,135,000 | 0.110 | 2,135,000 | 0.111 |
| 19/12/2024 | 0.126 | 82.950 | 1,000,000 | 43.157 | 500,000 | 0.122 | 500,000 | 0.123 |
| 18/12/2024 | 0.133 | 84.050 | 510,000 | 43.012 | 255,000 | 0.134 | 255,000 | 0.133 |
| 17/12/2024 | 0.130 | 83.400 | 0 | 43.141 | ||||
| 16/12/2024 | 0.131 | 84.350 | 0 | 42.175 | ||||
| 13/12/2024 | 0.144 | 85.750 | 0 | 42.476 | ||||
| 12/12/2024 | 0.157 | 88.000 | 300,000 | 41.843 | 150,000 | 0.151 | 150,000 | 0.150 |
| 11/12/2024 | 0.150 | 86.200 | 0 | 42.764 | ||||
| 10/12/2024 | 0.152 | 86.600 | 0 | 42.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |