29159 盈富星展五五購Ａ (认购证)
按盘价 
0.600 +0.110 (+22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.490 | 22.760 | 10,000 | 30.632 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.530 | 23.140 | 0 | 28.157 | ||||
| 18/02/2025 | 0.530 | 23.180 | 12,500 | 27.189 | 12,500 | 0.548 | ||
| 17/02/2025 | 0.495 | 22.820 | 162,500 | 29.664 | 145,000 | 0.495 | 10,000 | 0.500 |
| 14/02/2025 | 0.480 | 22.820 | 175,000 | 27.202 | 20,000 | 0.447 | 152,500 | 0.439 |
| 13/02/2025 | 0.375 | 22.000 | 592,500 | 28.283 | 582,500 | 0.409 | 10,000 | 0.405 |
| 12/02/2025 | 0.365 | 22.060 | 357,500 | 26.025 | 352,500 | 0.331 | ||
| 11/02/2025 | 0.305 | 21.520 | 12,500 | 26.821 | 2,500 | 0.305 | ||
| 10/02/2025 | 0.335 | 21.720 | 16,685,000 | 27.278 | 8,180,000 | 0.326 | 8,467,500 | 0.326 |
| 07/02/2025 | 0.295 | 21.340 | 17,227,500 | 27.483 | 8,877,500 | 0.281 | 8,350,000 | 0.280 |
| 06/02/2025 | 0.265 | 21.100 | 495,000 | 27.027 | 262,500 | 0.252 | 232,500 | 0.260 |
| 05/02/2025 | 0.237 | 20.800 | 1,225,000 | 27.316 | 640,000 | 0.242 | 585,000 | 0.241 |
| 04/02/2025 | 0.260 | 21.000 | 16,390,000 | 27.231 | 8,652,500 | 0.259 | 7,737,500 | 0.260 |
| 03/02/2025 | 0.205 | 20.440 | 16,497,500 | 27.270 | 8,097,500 | 0.174 | 8,400,000 | 0.174 |
| 28/01/2025 | 0.216 | 20.440 | 60,000 | 27.657 | 60,000 | 0.216 | ||
| 27/01/2025 | 0.210 | 20.400 | 65,000 | 27.285 | 45,000 | 0.213 | 20,000 | 0.215 |
| 24/01/2025 | 0.202 | 20.260 | 1,572,500 | 27.428 | 1,295,000 | 0.204 | 142,500 | 0.202 |
| 23/01/2025 | 0.171 | 19.900 | 932,500 | 27.319 | 45,000 | 0.183 | 887,500 | 0.178 |
| 22/01/2025 | 0.177 | 19.970 | 17,965,000 | 27.215 | 9,017,500 | 0.181 | 8,692,500 | 0.181 |
| 21/01/2025 | 0.211 | 20.320 | 1,137,500 | 27.364 | 870,000 | 0.211 | 262,500 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |