29167 建滔信證七三購Ａ (认购证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.187 | 57.700 | 0 | 109.113 | ||||
| 07/10/2026 | 0.219 | 60.800 | 2,500 | 109.808 | 2,500 | 0.221 | ||
| 06/10/2026 | 0.221 | 61.100 | 1,145,000 | 109.177 | 575,000 | 0.221 | 570,000 | 0.222 |
| 05/10/2026 | 0.225 | 61.550 | 5,000 | 108.697 | 5,000 | 0.215 | ||
| 02/10/2026 | 0.183 | 56.800 | 0 | 108.352 | ||||
| 30/09/2026 | 0.180 | 55.750 | 405,000 | 109.818 | 205,000 | 0.180 | 200,000 | 0.180 |
| 29/09/2026 | 0.181 | 55.400 | 5,000 | 110.895 | 5,000 | 0.182 | ||
| 28/09/2026 | 0.161 | 53.000 | 1,200,000 | 110.760 | 600,000 | 0.168 | 600,000 | 0.169 |
| 25/09/2026 | 0.207 | 58.250 | 2,500 | 109.527 | 2,500 | 0.201 | ||
| 24/09/2026 | 0.221 | 59.100 | 1,030,000 | 111.094 | 530,000 | 0.221 | 500,000 | 0.224 |
| 23/09/2026 | 0.217 | 58.650 | 20,000 | 110.853 | 10,000 | 0.206 | 10,000 | 0.217 |
| 22/09/2026 | 0.190 | 55.550 | 2,530,000 | 111.077 | 1,260,000 | 0.195 | 1,270,000 | 0.197 |
| 21/09/2026 | 0.203 | 57.150 | 0 | 110.189 | ||||
| 18/09/2026 | 0.193 | 55.800 | 0 | 109.985 | ||||
| 17/09/2026 | 0.186 | 54.650 | 1,160,000 | 110.789 | 580,000 | 0.192 | 580,000 | 0.196 |
| 16/09/2026 | 0.206 | 56.500 | 0 | 111.491 | ||||
| 15/09/2026 | 0.197 | 55.250 | 1,160,000 | 112.007 | 590,000 | 0.212 | 570,000 | 0.211 |
| 14/09/2026 | 0.185 | 53.950 | 32,500 | 111.594 | 32,500 | 0.191 | ||
| 11/09/2026 | 0.177 | 52.750 | 0 | 111.520 | ||||
| 10/09/2026 | 0.185 | 53.400 | 60,000 | 111.981 | 20,000 | 0.195 | 20,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |