29169 舜光法興六乙購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.065 | 61.750 | 4,960,000 | 62.780 | 1,110,000 | 0.062 | 3,700,000 | 0.059 |
| 20/08/2026 | 0.051 | 58.750 | 1,330,000 | 63.026 | 665,000 | 0.052 | 665,000 | 0.052 |
| 19/08/2026 | 0.050 | 58.400 | 380,000 | 63.069 | 115,000 | 0.050 | 265,000 | 0.050 |
| 18/08/2026 | 0.061 | 60.400 | 9,725,000 | 63.379 | 6,405,000 | 0.071 | 3,240,000 | 0.069 |
| 17/08/2026 | 0.060 | 59.800 | 5,190,000 | 64.023 | 4,690,000 | 0.062 | 500,000 | 0.060 |
| 14/08/2026 | 0.057 | 58.750 | 60,000 | 64.286 | 60,000 | 0.057 | ||
| 13/08/2026 | 0.059 | 58.600 | 4,830,000 | 65.240 | 150,000 | 0.060 | 4,680,000 | 0.060 |
| 12/08/2026 | 0.059 | 58.850 | 480,000 | 64.460 | 180,000 | 0.059 | 300,000 | 0.059 |
| 11/08/2026 | 0.056 | 57.700 | 435,000 | 65.389 | 240,000 | 0.056 | 195,000 | 0.062 |
| 10/08/2026 | 0.063 | 59.000 | 820,000 | 65.343 | 295,000 | 0.064 | 525,000 | 0.064 |
| 07/08/2026 | 0.064 | 58.950 | 3,340,000 | 65.165 | 170,000 | 0.062 | 3,170,000 | 0.064 |
| 06/08/2026 | 0.062 | 58.450 | 5,760,000 | 65.187 | 4,530,000 | 0.063 | 1,040,000 | 0.063 |
| 05/08/2026 | 0.068 | 59.450 | 1,915,000 | 65.239 | 875,000 | 0.066 | 930,000 | 0.066 |
| 04/08/2026 | 0.061 | 57.800 | 4,415,000 | 65.701 | 2,420,000 | 0.058 | 1,995,000 | 0.057 |
| 03/08/2026 | 0.055 | 56.550 | 9,040,000 | 65.546 | 3,270,000 | 0.052 | 5,770,000 | 0.053 |
| 31/07/2026 | 0.053 | 56.050 | 2,575,000 | 65.039 | 1,080,000 | 0.055 | 1,250,000 | 0.055 |
| 30/07/2026 | 0.061 | 57.200 | 11,940,000 | 65.863 | 4,795,000 | 0.064 | 7,135,000 | 0.064 |
| 29/07/2026 | 0.087 | 61.200 | 21,995,000 | 66.918 | 10,095,000 | 0.076 | 11,900,000 | 0.076 |
| 28/07/2026 | 0.071 | 58.050 | 6,330,000 | 67.659 | 3,140,000 | 0.067 | 3,190,000 | 0.067 |
| 27/07/2026 | 0.074 | 58.650 | 14,450,000 | 67.296 | 10,520,000 | 0.075 | 3,930,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |