29177 恒指匯豐五三購Ａ (认购证)
按盘价 
0.199 +0.061 (+44.203%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.138 | 20,217.260 | 24,710,000 | 26.988 | 12,200,000 | 0.116 | 12,290,000 | 0.116 |
| 28/01/2025 | 0.144 | 20,225.110 | 500,000 | 26.529 | 480,000 | 0.145 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 160,000 | 26.218 | 140,000 | 0.142 | ||
| 24/01/2025 | 0.133 | 20,066.190 | 270,000 | 26.187 | 110,000 | 0.131 | 160,000 | 0.133 |
| 23/01/2025 | 0.107 | 19,700.560 | 310,000 | 26.406 | 10,000 | 0.134 | 300,000 | 0.112 |
| 22/01/2025 | 0.112 | 19,778.770 | 540,000 | 26.045 | 190,000 | 0.123 | 350,000 | 0.118 |
| 21/01/2025 | 0.146 | 20,106.550 | 8,700,000 | 27.141 | 4,650,000 | 0.142 | 2,100,000 | 0.137 |
| 20/01/2025 | 0.130 | 19,925.810 | 9,240,000 | 26.794 | 3,870,000 | 0.134 | 4,750,000 | 0.137 |
| 17/01/2025 | 0.102 | 19,584.060 | 2,580,000 | 25.797 | 2,070,000 | 0.097 | 250,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 239,220,000 | 25.493 | 124,230,000 | 0.093 | 113,740,000 | 0.092 |
| 15/01/2025 | 0.086 | 19,286.070 | 14,620,000 | 26.057 | 7,830,000 | 0.086 | 5,610,000 | 0.086 |
| 14/01/2025 | 0.086 | 19,219.780 | 20,560,000 | 26.581 | 7,100,000 | 0.079 | 11,320,000 | 0.080 |
| 13/01/2025 | 0.068 | 18,874.140 | 1,719,770,000 | 26.602 | 851,480,000 | 0.061 | 865,040,000 | 0.061 |
| 10/01/2025 | 0.078 | 19,064.290 | 120,000 | 26.037 | 120,000 | 0.086 | ||
| 09/01/2025 | 0.092 | 19,240.890 | 40,000 | 26.509 | 20,000 | 0.092 | 20,000 | 0.093 |
| 08/01/2025 | 0.095 | 19,279.840 | 0 | 26.426 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 310,000 | 25.566 | 30,000 | 0.096 | 280,000 | 0.102 |
| 06/01/2025 | 0.120 | 19,688.290 | 280,000 | 25.570 | 80,000 | 0.125 | 200,000 | 0.128 |
| 03/01/2025 | 0.127 | 19,760.270 | 220,000 | 25.369 | 100,000 | 0.140 | 120,000 | 0.123 |
| 02/01/2025 | 0.118 | 19,623.320 | 100,000 | 25.358 | 100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |