29177 快手摩利七一購Ａ (认购证)
按盘价 
0.045 +0.015 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 43.980 | 0 | 62.823 | |||||
| 07/07/2026 | 40.460 | 0 | 62.384 | 3,505,000 | 0.037 | 4,995,000 | 0.036 | |
| 06/07/2026 | 46.000 | 0 | 59.787 | 5,870,000 | 0.043 | 6,895,000 | 0.042 | |
| 03/07/2026 | 42.600 | 0 | 61.023 | 4,190,000 | 0.038 | 4,430,000 | 0.040 | |
| 02/07/2026 | 42.640 | 0 | 61.324 | 2,605,000 | 0.043 | 2,405,000 | 0.043 | |
| 30/06/2026 | 41.600 | 0 | 61.698 | 2,135,000 | 0.031 | 2,135,000 | 0.030 | |
| 29/06/2026 | 41.000 | 0 | 63.908 | 1,940,000 | 0.033 | 1,940,000 | 0.033 | |
| 26/06/2026 | 40.190 | 0 | 61.290 | 1,060,000 | 0.030 | 1,055,000 | 0.030 | |
| 25/06/2026 | 41.470 | 0 | 60.670 | 455,000 | 0.033 | 460,000 | 0.032 | |
| 24/06/2026 | 42.230 | 0 | 59.954 | 600,000 | 0.036 | 800,000 | 0.038 | |
| 23/06/2026 | 42.530 | 0 | 59.123 | 1,770,000 | 0.040 | 1,775,000 | 0.040 | |
| 22/06/2026 | 44.830 | 0 | 58.458 | 5,385,000 | 0.047 | 5,185,000 | 0.047 | |
| 18/06/2026 | 46.550 | 0 | 57.692 | 2,980,000 | 0.055 | 3,175,000 | 0.055 | |
| 17/06/2026 | 47.010 | 0 | 57.798 | 1,435,000 | 0.048 | 1,235,000 | 0.047 | |
| 16/06/2026 | 43.750 | 0 | 58.109 | 235,000 | 0.042 | 435,000 | 0.042 | |
| 15/06/2026 | 45.550 | 0 | 58.671 | 850,000 | 0.051 | 800,000 | 0.051 | |
| 12/06/2026 | 45.190 | 0 | 58.174 | 320,000 | 0.051 | 370,000 | 0.051 | |
| 11/06/2026 | 44.950 | 0 | 58.567 | 980,000 | 0.053 | 920,000 | 0.053 | |
| 10/06/2026 | 45.330 | 0 | 58.483 | 610,000 | 0.050 | 655,000 | 0.050 | |
| 09/06/2026 | 43.650 | 0 | 59.347 | 650,000 | 0.042 | 600,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |