29179 港交瑞銀五九購Ｃ (认购证)
按盘价 
0.146 +0.011 (+8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.135 | 300.600 | 0 | 41.786 | ||||
| 23/01/2025 | 0.122 | 293.400 | 0 | 42.424 | ||||
| 22/01/2025 | 0.124 | 292.600 | 0 | 42.875 | ||||
| 21/01/2025 | 0.130 | 294.000 | 0 | 43.063 | ||||
| 20/01/2025 | 0.130 | 293.600 | 0 | 43.102 | ||||
| 17/01/2025 | 0.115 | 287.600 | 0 | 42.780 | ||||
| 16/01/2025 | 0.115 | 286.800 | 20,000 | 42.954 | 10,000 | 0.116 | 10,000 | 0.116 |
| 15/01/2025 | 0.103 | 282.400 | 0 | 42.573 | ||||
| 14/01/2025 | 0.101 | 281.600 | 0 | 42.374 | ||||
| 13/01/2025 | 0.086 | 275.400 | 0 | 41.940 | ||||
| 10/01/2025 | 0.097 | 279.600 | 0 | 42.045 | ||||
| 09/01/2025 | 0.104 | 282.000 | 0 | 42.222 | ||||
| 08/01/2025 | 0.109 | 284.000 | 0 | 42.201 | ||||
| 07/01/2025 | 0.109 | 284.200 | 0 | 42.011 | ||||
| 06/01/2025 | 0.114 | 285.600 | 0 | 42.168 | ||||
| 03/01/2025 | 0.119 | 287.000 | 20,000 | 42.124 | 10,000 | 0.122 | 10,000 | 0.122 |
| 02/01/2025 | 0.125 | 287.000 | 40,000 | 42.850 | 20,000 | 0.128 | 20,000 | 0.129 |
| 31/12/2024 | 0.146 | 294.800 | 0 | 42.744 | ||||
| 30/12/2024 | 0.150 | 295.000 | 0 | 43.080 | ||||
| 27/12/2024 | 0.160 | 297.200 | 0 | 43.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |