29180 濰柴花旗六乙購Ａ (认购证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 37.400 | 4,280,000 | 66.347 | 2,090,000 | 0.067 | 2,190,000 | 0.066 |
| 06/07/2026 | 0.065 | 37.480 | 8,815,000 | 64.800 | 4,520,000 | 0.072 | 4,170,000 | 0.072 |
| 03/07/2026 | 0.056 | 35.500 | 5,410,000 | 66.684 | 2,365,000 | 0.053 | 3,015,000 | 0.054 |
| 02/07/2026 | 0.046 | 33.940 | 1,770,000 | 66.288 | 1,385,000 | 0.043 | 385,000 | 0.043 |
| 30/06/2026 | 0.047 | 34.100 | 7,990,000 | 65.941 | 3,685,000 | 0.050 | 4,305,000 | 0.050 |
| 29/06/2026 | 0.045 | 33.720 | 6,900,000 | 65.889 | 3,350,000 | 0.044 | 3,450,000 | 0.045 |
| 26/06/2026 | 0.060 | 35.960 | 9,030,000 | 67.431 | 5,015,000 | 0.060 | 3,985,000 | 0.061 |
| 25/06/2026 | 0.069 | 37.280 | 7,750,000 | 67.096 | 3,900,000 | 0.077 | 3,850,000 | 0.078 |
| 24/06/2026 | 0.075 | 37.800 | 11,095,000 | 67.966 | 5,500,000 | 0.079 | 5,590,000 | 0.078 |
| 23/06/2026 | 0.086 | 39.200 | 13,265,000 | 67.706 | 6,470,000 | 0.092 | 6,785,000 | 0.092 |
| 22/06/2026 | 0.103 | 41.000 | 18,965,000 | 68.196 | 9,060,000 | 0.101 | 9,845,000 | 0.101 |
| 18/06/2026 | 0.091 | 39.720 | 11,065,000 | 67.100 | 4,880,000 | 0.091 | 5,960,000 | 0.091 |
| 17/06/2026 | 0.082 | 38.520 | 4,540,000 | 67.318 | 2,580,000 | 0.078 | 1,960,000 | 0.076 |
| 16/06/2026 | 0.070 | 36.840 | 4,400,000 | 67.608 | 2,200,000 | 0.074 | 2,200,000 | 0.074 |
| 15/06/2026 | 0.081 | 38.160 | 6,940,000 | 67.886 | 3,445,000 | 0.074 | 3,275,000 | 0.074 |
| 12/06/2026 | 0.062 | 35.540 | 3,085,000 | 67.526 | 1,540,000 | 0.064 | 1,545,000 | 0.063 |
| 11/06/2026 | 0.053 | 34.240 | 3,500,000 | 67.091 | 1,835,000 | 0.052 | 1,665,000 | 0.052 |
| 10/06/2026 | 0.059 | 34.600 | 13,075,000 | 68.962 | 6,360,000 | 0.057 | 6,490,000 | 0.057 |
| 09/06/2026 | 0.075 | 36.820 | 8,805,000 | 68.957 | 4,330,000 | 0.074 | 4,475,000 | 0.073 |
| 08/06/2026 | 0.078 | 37.300 | 4,980,000 | 68.462 | 2,470,000 | 0.077 | 2,510,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |