29190 海螺華泰七五購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.052 | 16.750 | 0 | 47.376 | ||||
| 06/07/2026 | 0.060 | 17.120 | 1,510,000 | 47.695 | 755,000 | 0.062 | 755,000 | 0.063 |
| 03/07/2026 | 0.060 | 17.120 | 2,200,000 | 47.447 | 1,150,000 | 0.061 | 1,050,000 | 0.061 |
| 02/07/2026 | 0.058 | 16.890 | 2,250,000 | 47.897 | 1,025,000 | 0.062 | 1,125,000 | 0.062 |
| 30/06/2026 | 0.057 | 16.770 | 300,000 | 48.007 | 150,000 | 0.064 | 150,000 | 0.064 |
| 29/06/2026 | 0.064 | 17.000 | 1,500,000 | 48.619 | 900,000 | 0.063 | 600,000 | 0.060 |
| 26/06/2026 | 0.061 | 16.900 | 2,615,000 | 48.096 | 1,320,000 | 0.067 | 1,295,000 | 0.069 |
| 25/06/2026 | 0.064 | 17.310 | 300,000 | 46.901 | 300,000 | 0.063 | ||
| 24/06/2026 | 0.059 | 17.040 | 1,200,000 | 46.821 | 600,000 | 0.062 | 600,000 | 0.063 |
| 23/06/2026 | 0.066 | 17.320 | 1,800,000 | 47.130 | 850,000 | 0.068 | 950,000 | 0.067 |
| 22/06/2026 | 0.069 | 17.640 | 1,470,000 | 46.307 | 730,000 | 0.071 | 740,000 | 0.069 |
| 18/06/2026 | 0.077 | 17.770 | 2,130,000 | 47.139 | 1,065,000 | 0.076 | 1,065,000 | 0.076 |
| 17/06/2026 | 0.076 | 17.860 | 2,110,000 | 46.451 | 1,055,000 | 0.082 | 1,055,000 | 0.082 |
| 16/06/2026 | 0.078 | 17.940 | 0 | 46.483 | ||||
| 15/06/2026 | 0.082 | 18.160 | 0 | 46.240 | ||||
| 12/06/2026 | 0.084 | 18.180 | 335,000 | 46.319 | 160,000 | 0.084 | 175,000 | 0.084 |
| 11/06/2026 | 0.079 | 17.960 | 325,000 | 46.219 | 150,000 | 0.078 | 175,000 | 0.077 |
| 10/06/2026 | 0.083 | 18.150 | 20,000 | 46.105 | 10,000 | 0.081 | 10,000 | 0.080 |
| 09/06/2026 | 0.088 | 18.260 | 0 | 46.554 | ||||
| 08/06/2026 | 0.067 | 18.210 | 300,000 | 42.487 | 150,000 | 0.067 | 150,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |