29190 海螺華泰七五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 15.980 | 0 | 44.367 | ||||
| 07/10/2026 | 0.015 | 15.800 | 10,000 | 45.043 | 10,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 15.850 | 10,000 | 45.329 | 10,000 | 0.016 | ||
| 05/10/2026 | 0.017 | 15.800 | 0 | 46.019 | ||||
| 02/10/2026 | 0.017 | 15.910 | 0 | 45.194 | ||||
| 30/09/2026 | 0.017 | 16.170 | 0 | 43.843 | ||||
| 29/09/2026 | 0.017 | 15.900 | 0 | 44.913 | ||||
| 28/09/2026 | 0.017 | 15.750 | 0 | 45.462 | ||||
| 25/09/2026 | 0.017 | 15.690 | 10,000 | 45.400 | 10,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 15.910 | 0 | 44.880 | ||||
| 23/09/2026 | 0.018 | 15.850 | 0 | 45.036 | ||||
| 22/09/2026 | 0.018 | 15.850 | 5,000 | 44.909 | 5,000 | 0.018 | ||
| 21/09/2026 | 0.020 | 16.020 | 0 | 45.095 | ||||
| 18/09/2026 | 0.020 | 15.960 | 5,000 | 45.044 | 5,000 | 0.020 | ||
| 17/09/2026 | 0.024 | 16.260 | 0 | 45.499 | ||||
| 16/09/2026 | 0.024 | 16.260 | 0 | 45.394 | ||||
| 15/09/2026 | 0.024 | 16.200 | 0 | 45.553 | ||||
| 14/09/2026 | 0.024 | 16.260 | 0 | 45.185 | ||||
| 11/09/2026 | 0.026 | 16.490 | 0 | 44.723 | ||||
| 10/09/2026 | 0.025 | 16.750 | 0 | 43.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |