29191 國信華泰七三購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 4.525 | 0 | 40.382 | ||||
| 07/10/2026 | 0.019 | 4.525 | 0 | 40.235 | ||||
| 06/10/2026 | 0.019 | 4.505 | 0 | 40.440 | ||||
| 05/10/2026 | 0.020 | 4.460 | 0 | 41.414 | ||||
| 02/10/2026 | 0.020 | 4.450 | 0 | 41.151 | ||||
| 30/09/2026 | 0.021 | 4.495 | 0 | 40.484 | ||||
| 29/09/2026 | 0.021 | 4.495 | 0 | 40.345 | ||||
| 28/09/2026 | 0.021 | 4.485 | 0 | 40.374 | ||||
| 25/09/2026 | 0.021 | 4.390 | 0 | 41.539 | ||||
| 24/09/2026 | 0.022 | 4.410 | 0 | 41.414 | ||||
| 23/09/2026 | 0.023 | 4.405 | 0 | 41.700 | ||||
| 22/09/2026 | 0.024 | 4.435 | 0 | 41.378 | ||||
| 21/09/2026 | 0.024 | 4.415 | 0 | 41.575 | ||||
| 18/09/2026 | 0.025 | 4.435 | 20,000 | 41.158 | 20,000 | 0.030 | ||
| 17/09/2026 | 0.030 | 4.495 | 0 | 41.480 | ||||
| 16/09/2026 | 0.031 | 4.525 | 0 | 41.121 | ||||
| 15/09/2026 | 0.031 | 4.495 | 228,000 | 41.487 | 114,000 | 0.036 | 114,000 | 0.036 |
| 14/09/2026 | 0.036 | 4.595 | 1,572,000 | 40.938 | 784,000 | 0.036 | 788,000 | 0.036 |
| 11/09/2026 | 0.034 | 4.520 | 544,000 | 41.330 | 272,000 | 0.035 | 272,000 | 0.036 |
| 10/09/2026 | 0.038 | 4.605 | 1,048,000 | 40.733 | 524,000 | 0.040 | 524,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |