29192 範式華泰七三購Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.037 | 28.440 | 3,120,000 | 84.474 | 1,365,000 | 0.044 | 1,600,000 | 0.044 |
| 08/09/2026 | 0.045 | 29.560 | 4,480,000 | 85.907 | 2,240,000 | 0.045 | 2,240,000 | 0.045 |
| 07/09/2026 | 0.044 | 29.300 | 8,915,000 | 85.963 | 3,340,000 | 0.049 | 5,575,000 | 0.050 |
| 04/09/2026 | 0.055 | 30.980 | 29,885,000 | 86.118 | 15,225,000 | 0.050 | 14,660,000 | 0.050 |
| 03/09/2026 | 0.033 | 27.020 | 2,200,000 | 85.287 | 1,100,000 | 0.036 | 1,100,000 | 0.036 |
| 02/09/2026 | 0.035 | 27.100 | 2,620,000 | 86.442 | 1,310,000 | 0.038 | 1,310,000 | 0.038 |
| 01/09/2026 | 0.043 | 28.540 | 9,550,000 | 86.813 | 4,730,000 | 0.050 | 4,820,000 | 0.050 |
| 31/08/2026 | 0.043 | 28.020 | 5,380,000 | 88.684 | 2,690,000 | 0.040 | 2,690,000 | 0.040 |
| 28/08/2026 | 0.044 | 27.760 | 6,675,000 | 89.774 | 3,395,000 | 0.044 | 3,280,000 | 0.044 |
| 27/08/2026 | 0.034 | 26.180 | 50,000 | 87.876 | 50,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 25.700 | 0 | 88.717 | ||||
| 25/08/2026 | 0.033 | 25.980 | 0 | 87.344 | ||||
| 24/08/2026 | 0.033 | 25.460 | 135,000 | 89.234 | 135,000 | 0.033 | ||
| 21/08/2026 | 0.040 | 26.760 | 4,175,000 | 89.081 | 1,885,000 | 0.044 | 2,290,000 | 0.043 |
| 20/08/2026 | 0.051 | 28.200 | 5,110,000 | 91.137 | 2,555,000 | 0.049 | 2,555,000 | 0.049 |
| 19/08/2026 | 0.043 | 27.060 | 2,260,000 | 89.724 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 18/08/2026 | 0.050 | 27.920 | 20,000 | 91.131 | 10,000 | 0.052 | 10,000 | 0.053 |
| 17/08/2026 | 0.060 | 29.500 | 930,000 | 91.112 | 465,000 | 0.060 | 465,000 | 0.061 |
| 14/08/2026 | 0.059 | 29.060 | 1,560,000 | 91.578 | 780,000 | 0.063 | 780,000 | 0.064 |
| 13/08/2026 | 0.057 | 28.740 | 1,345,000 | 91.355 | 620,000 | 0.063 | 725,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |