29196 玖龍摩通六甲購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.062 | 6.835 | 30,000 | 86.518 | 20,000 | 0.065 | 10,000 | 0.064 |
| 21/08/2026 | 0.065 | 6.875 | 405,000 | 85.550 | 385,000 | 0.067 | 20,000 | 0.072 |
| 20/08/2026 | 0.054 | 6.585 | 99,275,000 | 85.978 | 49,310,000 | 0.064 | 49,720,000 | 0.065 |
| 19/08/2026 | 0.129 | 7.915 | 30,000 | 85.736 | 10,000 | 0.131 | 20,000 | 0.140 |
| 18/08/2026 | 0.137 | 8.025 | 30,000 | 85.296 | 15,000 | 0.136 | ||
| 17/08/2026 | 0.144 | 8.060 | 420,000 | 86.269 | 210,000 | 0.142 | 210,000 | 0.143 |
| 14/08/2026 | 0.147 | 8.075 | 700,000 | 85.451 | 350,000 | 0.145 | 350,000 | 0.147 |
| 13/08/2026 | 0.142 | 7.995 | 135,000 | 85.307 | 135,000 | 0.148 | ||
| 12/08/2026 | 0.161 | 8.210 | 0 | 85.642 | ||||
| 11/08/2026 | 0.166 | 8.235 | 750,000 | 86.098 | 355,000 | 0.168 | 395,000 | 0.166 |
| 10/08/2026 | 0.181 | 8.385 | 195,000 | 86.443 | 85,000 | 0.176 | 110,000 | 0.176 |
| 07/08/2026 | 0.156 | 8.060 | 0 | 85.487 | ||||
| 06/08/2026 | 0.152 | 7.990 | 27,865,000 | 85.483 | 13,905,000 | 0.155 | 13,955,000 | 0.155 |
| 05/08/2026 | 0.168 | 8.170 | 0 | 85.631 | ||||
| 04/08/2026 | 0.153 | 7.960 | 1,010,000 | 85.641 | 500,000 | 0.145 | 510,000 | 0.144 |
| 03/08/2026 | 0.131 | 7.630 | 140,000 | 85.898 | 70,000 | 0.122 | 70,000 | 0.124 |
| 31/07/2026 | 0.127 | 7.550 | 700,000 | 85.173 | 350,000 | 0.126 | 350,000 | 0.124 |
| 30/07/2026 | 0.147 | 7.760 | 0 | 86.377 | ||||
| 29/07/2026 | 0.149 | 7.760 | 700,000 | 86.595 | 350,000 | 0.144 | 350,000 | 0.143 |
| 28/07/2026 | 0.135 | 7.490 | 430,000 | 87.965 | 220,000 | 0.130 | 210,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |