29202 聯想摩通六甲購Ａ (认购证)
按盘价 
0.880 -0.040 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.920 | 23.420 | 0 | 89.006 | ||||
| 27/07/2026 | 0.990 | 24.320 | 0 | 84.617 | ||||
| 24/07/2026 | 0.990 | 24.340 | 0 | 82.639 | ||||
| 23/07/2026 | 1.000 | 24.620 | 0 | 75.342 | ||||
| 22/07/2026 | 0.940 | 24.100 | 0 | 68.982 | ||||
| 21/07/2026 | 0.850 | 23.240 | 0 | 63.200 | ||||
| 20/07/2026 | 0.710 | 21.420 | 0 | 72.249 | ||||
| 17/07/2026 | 0.710 | 21.420 | 0 | 71.265 | ||||
| 16/07/2026 | 0.800 | 22.260 | 0 | 77.340 | ||||
| 15/07/2026 | 0.920 | 23.860 | 0 | 67.762 | ||||
| 14/07/2026 | 0.880 | 23.160 | 0 | 77.356 | ||||
| 13/07/2026 | 0.910 | 23.300 | 22,000 | 83.543 | 22,000 | 0.990 | ||
| 10/07/2026 | 1.000 | 24.480 | 12,000 | 76.791 | ||||
| 09/07/2026 | 0.940 | 24.040 | 0 | 67.863 | ||||
| 08/07/2026 | 0.780 | 22.320 | 22,000 | 65.525 | ||||
| 07/07/2026 | 0.650 | 20.880 | 0 | 63.620 | ||||
| 06/07/2026 | 0.620 | 20.460 | 98,000 | 65.266 | 98,000 | 0.620 | ||
| 03/07/2026 | 0.710 | 21.300 | 20,000 | 70.836 | 2,000 | 0.710 | ||
| 02/07/2026 | 0.780 | 22.020 | 0 | 73.389 | ||||
| 30/06/2026 | 0.850 | 23.020 | 0 | 66.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |