29202 騰訊摩通五七購Ｂ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.081 | 382.400 | 20,000 | 40.148 | 10,000 | 0.074 | 10,000 | 0.075 |
| 15/01/2025 | 0.079 | 380.000 | 5,100,000 | 40.303 | 50,000 | 0.077 | 5,050,000 | 0.077 |
| 14/01/2025 | 0.074 | 375.000 | 70,000 | 40.538 | 40,000 | 0.066 | 30,000 | 0.064 |
| 13/01/2025 | 0.064 | 366.000 | 5,370,000 | 40.862 | 210,000 | 0.063 | 5,160,000 | 0.063 |
| 10/01/2025 | 0.067 | 369.600 | 10,350,000 | 40.211 | 200,000 | 0.068 | 10,150,000 | 0.070 |
| 09/01/2025 | 0.075 | 373.400 | 5,670,000 | 40.519 | 560,000 | 0.077 | 5,110,000 | 0.077 |
| 08/01/2025 | 0.077 | 369.200 | 23,910,000 | 41.714 | 1,630,000 | 0.078 | 22,070,000 | 0.075 |
| 07/01/2025 | 0.086 | 379.600 | 331,830,000 | 40.478 | 160,710,000 | 0.086 | 161,070,000 | 0.086 |
| 06/01/2025 | 0.116 | 409.400 | 363,090,000 | 37.151 | 181,320,000 | 0.120 | 181,740,000 | 0.120 |
| 03/01/2025 | 0.136 | 414.200 | 20,000 | 37.906 | 10,000 | 0.137 | 10,000 | 0.137 |
| 02/01/2025 | 0.141 | 416.000 | 100,000 | 37.894 | 50,000 | 0.152 | 50,000 | 0.150 |
| 31/12/2024 | 0.158 | 417.000 | 0 | 39.184 | ||||
| 30/12/2024 | 0.158 | 419.000 | 20,000 | 38.581 | 10,000 | 0.153 | 10,000 | 0.153 |
| 27/12/2024 | 0.154 | 417.400 | 0 | 38.272 | ||||
| 24/12/2024 | 0.161 | 420.000 | 0 | 38.027 | ||||
| 23/12/2024 | 0.161 | 420.200 | 0 | 37.881 | ||||
| 20/12/2024 | 0.182 | 426.400 | 180,000 | 38.030 | 90,000 | 0.180 | 90,000 | 0.180 |
| 19/12/2024 | 0.156 | 415.200 | 60,000 | 38.231 | 30,000 | 0.116 | 30,000 | 0.121 |
| 18/12/2024 | 0.126 | 406.000 | 20,000 | 37.233 | 10,000 | 0.126 | 10,000 | 0.125 |
| 17/12/2024 | 0.120 | 402.600 | 20,000 | 37.245 | 10,000 | 0.119 | 10,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |