29207 藥明國君五三購Ａ (认购证)
按盘价 
0.167 -0.004 (-2.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.167 | 18.420 | 16,000,000 | 78.103 | 8,000,000 | 0.168 | 8,000,000 | 0.168 |
| 27/01/2025 | 0.171 | 18.460 | 16,030,000 | 78.142 | 8,000,000 | 0.178 | 8,030,000 | 0.178 |
| 24/01/2025 | 0.167 | 18.240 | 24,190,000 | 78.173 | 12,095,000 | 0.140 | 12,095,000 | 0.140 |
| 23/01/2025 | 0.141 | 17.560 | 0 | 78.674 | ||||
| 22/01/2025 | 0.145 | 17.640 | 0 | 78.271 | ||||
| 21/01/2025 | 0.178 | 18.200 | 0 | 80.459 | ||||
| 20/01/2025 | 0.202 | 18.700 | 0 | 79.871 | ||||
| 17/01/2025 | 0.172 | 17.960 | 0 | 79.559 | ||||
| 16/01/2025 | 0.165 | 17.740 | 0 | 79.855 | ||||
| 15/01/2025 | 0.156 | 17.420 | 0 | 80.824 | ||||
| 14/01/2025 | 0.164 | 17.600 | 0 | 80.290 | ||||
| 13/01/2025 | 0.140 | 16.900 | 0 | 81.351 | ||||
| 10/01/2025 | 0.155 | 17.200 | 0 | 80.613 | ||||
| 09/01/2025 | 0.146 | 16.920 | 600,000 | 80.858 | 300,000 | 0.146 | 300,000 | 0.150 |
| 08/01/2025 | 0.129 | 16.480 | 0 | 80.311 | ||||
| 07/01/2025 | 0.121 | 16.180 | 0 | 80.795 | ||||
| 06/01/2025 | 0.139 | 16.600 | 0 | 81.090 | ||||
| 03/01/2025 | 0.157 | 17.000 | 0 | 80.197 | ||||
| 02/01/2025 | 0.156 | 16.820 | 0 | 81.730 | ||||
| 31/12/2024 | 0.204 | 17.560 | 0 | 85.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |