29211 京東華泰五五購Ａ (认购证)
按盘价 
0.170 +0.037 (+27.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.133 | 140.100 | 40,000 | 56.345 | 20,000 | 0.133 | 20,000 | 0.135 |
| 15/01/2025 | 0.127 | 137.100 | 30,000 | 58.004 | 15,000 | 0.132 | 15,000 | 0.132 |
| 14/01/2025 | 0.124 | 135.900 | 0 | 58.346 | ||||
| 13/01/2025 | 0.091 | 129.000 | 0 | 58.011 | ||||
| 10/01/2025 | 0.103 | 130.900 | 0 | 58.123 | ||||
| 09/01/2025 | 0.114 | 133.200 | 30,000 | 57.921 | 15,000 | 0.114 | 15,000 | 0.113 |
| 08/01/2025 | 0.126 | 135.300 | 60,000 | 57.968 | 30,000 | 0.138 | 30,000 | 0.138 |
| 07/01/2025 | 0.124 | 135.000 | 0 | 57.641 | ||||
| 06/01/2025 | 0.124 | 135.700 | 0 | 56.744 | ||||
| 03/01/2025 | 0.119 | 134.200 | 0 | 56.616 | ||||
| 02/01/2025 | 0.116 | 132.500 | 0 | 57.459 | ||||
| 31/12/2024 | 0.139 | 136.000 | 0 | 57.915 | ||||
| 30/12/2024 | 0.134 | 134.700 | 0 | 58.078 | ||||
| 27/12/2024 | 0.143 | 135.900 | 0 | 57.887 | ||||
| 24/12/2024 | 0.172 | 140.900 | 0 | 57.186 | ||||
| 23/12/2024 | 0.164 | 139.600 | 0 | 56.993 | ||||
| 20/12/2024 | 0.153 | 137.400 | 0 | 56.753 | ||||
| 19/12/2024 | 0.176 | 141.700 | 0 | 56.059 | ||||
| 18/12/2024 | 0.193 | 144.000 | 205,000 | 56.166 | 102,500 | 0.200 | 102,500 | 0.202 |
| 17/12/2024 | 0.186 | 142.200 | 0 | 56.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |