29212 國信中銀六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 4.525 | 0 | 45.925 | ||||
| 07/10/2026 | 0.020 | 4.525 | 0 | 45.647 | ||||
| 06/10/2026 | 0.020 | 4.505 | 0 | 45.830 | ||||
| 05/10/2026 | 0.020 | 4.460 | 0 | 46.555 | ||||
| 02/10/2026 | 0.020 | 4.450 | 0 | 45.976 | ||||
| 30/09/2026 | 0.021 | 4.495 | 0 | 44.900 | ||||
| 29/09/2026 | 0.021 | 4.495 | 0 | 44.651 | ||||
| 28/09/2026 | 0.021 | 4.485 | 0 | 44.622 | ||||
| 25/09/2026 | 0.021 | 4.390 | 0 | 45.940 | ||||
| 24/09/2026 | 0.023 | 4.410 | 0 | 46.064 | ||||
| 23/09/2026 | 0.023 | 4.405 | 0 | 45.933 | ||||
| 22/09/2026 | 0.024 | 4.435 | 0 | 45.413 | ||||
| 21/09/2026 | 0.024 | 4.415 | 0 | 45.610 | ||||
| 18/09/2026 | 0.028 | 4.435 | 0 | 45.903 | ||||
| 17/09/2026 | 0.031 | 4.495 | 0 | 45.339 | ||||
| 16/09/2026 | 0.031 | 4.525 | 0 | 44.475 | ||||
| 15/09/2026 | 0.031 | 4.495 | 0 | 44.900 | ||||
| 14/09/2026 | 0.031 | 4.595 | 0 | 42.568 | ||||
| 11/09/2026 | 0.030 | 4.520 | 0 | 43.230 | ||||
| 10/09/2026 | 0.038 | 4.605 | 148,000 | 43.465 | 74,000 | 0.039 | 74,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |