29214 恒指摩通五五購Ａ (认购证)
按盘价 
0.280 +0.054 (+23.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.226 | 20,217.260 | 1,240,000 | 25.936 | 860,000 | 0.210 | 370,000 | 0.204 |
| 28/01/2025 | 0.233 | 20,225.110 | 2,690,000 | 26.576 | 1,350,000 | 0.232 | 1,210,000 | 0.230 |
| 27/01/2025 | 0.227 | 20,197.770 | 23,280,000 | 25.763 | 11,580,000 | 0.230 | 11,410,000 | 0.230 |
| 24/01/2025 | 0.217 | 20,066.190 | 880,000 | 25.710 | 760,000 | 0.210 | 120,000 | 0.216 |
| 23/01/2025 | 0.189 | 19,700.560 | 1,230,000 | 25.754 | 360,000 | 0.211 | 870,000 | 0.200 |
| 22/01/2025 | 0.195 | 19,778.770 | 4,200,000 | 25.596 | 2,050,000 | 0.203 | 2,110,000 | 0.201 |
| 21/01/2025 | 0.229 | 20,106.550 | 11,210,000 | 26.940 | 5,510,000 | 0.226 | 5,440,000 | 0.227 |
| 20/01/2025 | 0.213 | 19,925.810 | 41,250,000 | 26.627 | 21,090,000 | 0.216 | 19,580,000 | 0.215 |
| 17/01/2025 | 0.183 | 19,584.060 | 1,240,000 | 25.644 | 730,000 | 0.175 | 510,000 | 0.179 |
| 16/01/2025 | 0.178 | 19,522.890 | 5,720,000 | 25.504 | 2,980,000 | 0.181 | 2,700,000 | 0.181 |
| 15/01/2025 | 0.162 | 19,286.070 | 1,250,000 | 25.576 | 630,000 | 0.160 | 620,000 | 0.156 |
| 14/01/2025 | 0.161 | 19,219.780 | 2,330,000 | 26.079 | 1,960,000 | 0.149 | 370,000 | 0.151 |
| 13/01/2025 | 0.138 | 18,874.140 | 5,470,000 | 25.892 | 2,010,000 | 0.133 | 3,240,000 | 0.130 |
| 10/01/2025 | 0.150 | 19,064.290 | 350,000 | 25.546 | 350,000 | 0.154 | ||
| 09/01/2025 | 0.163 | 19,240.890 | 2,150,000 | 25.645 | 1,060,000 | 0.161 | 1,090,000 | 0.166 |
| 08/01/2025 | 0.166 | 19,279.840 | 1,580,000 | 25.581 | 230,000 | 0.167 | 1,350,000 | 0.165 |
| 07/01/2025 | 0.179 | 19,447.580 | 1,320,000 | 25.604 | 450,000 | 0.175 | 870,000 | 0.179 |
| 06/01/2025 | 0.196 | 19,688.290 | 420,000 | 25.366 | 200,000 | 0.201 | 220,000 | 0.198 |
| 03/01/2025 | 0.206 | 19,760.270 | 390,000 | 25.920 | 390,000 | 0.209 | ||
| 02/01/2025 | 0.192 | 19,623.320 | 910,000 | 25.116 | 250,000 | 0.206 | 660,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |