29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 69.250 | 720,000 | 30.890 | 80,000 | 0.134 | 640,000 | 0.149 |
| 07/10/2026 | 0.151 | 68.800 | 1,010,000 | 30.035 | 1,010,000 | 0.147 | ||
| 06/10/2026 | 0.151 | 68.800 | 2,670,000 | 29.886 | 1,810,000 | 0.144 | 660,000 | 0.149 |
| 05/10/2026 | 0.149 | 68.950 | 2,030,000 | 29.733 | 730,000 | 0.157 | 960,000 | 0.156 |
| 02/10/2026 | 0.146 | 69.200 | 2,100,000 | 29.456 | 310,000 | 0.144 | 1,630,000 | 0.145 |
| 30/09/2026 | 0.101 | 73.600 | 3,220,000 | 29.566 | 1,220,000 | 0.102 | 1,980,000 | 0.102 |
| 29/09/2026 | 0.106 | 73.900 | 3,190,000 | 31.640 | 1,540,000 | 0.106 | 1,650,000 | 0.106 |
| 28/09/2026 | 0.103 | 74.050 | 1,650,000 | 31.066 | 880,000 | 0.102 | 770,000 | 0.101 |
| 25/09/2026 | 0.111 | 73.750 | 500,000 | 32.264 | 130,000 | 0.114 | 370,000 | 0.116 |
| 24/09/2026 | 0.095 | 75.800 | 260,000 | 32.492 | 50,000 | 0.094 | 210,000 | 0.099 |
| 23/09/2026 | 0.097 | 75.350 | 0 | 31.952 | ||||
| 22/09/2026 | 0.091 | 76.250 | 0 | 32.188 | ||||
| 21/09/2026 | 0.086 | 77.350 | 20,000 | 32.944 | 20,000 | 0.086 | ||
| 18/09/2026 | 0.091 | 76.750 | 270,000 | 32.822 | 270,000 | 0.086 | ||
| 17/09/2026 | 0.090 | 77.350 | 0 | 33.641 | ||||
| 16/09/2026 | 0.094 | 77.000 | 0 | 33.942 | ||||
| 15/09/2026 | 0.100 | 76.050 | 0 | 33.541 | ||||
| 14/09/2026 | 0.106 | 75.450 | 0 | 33.786 | ||||
| 11/09/2026 | 0.108 | 75.050 | 0 | 33.165 | ||||
| 10/09/2026 | 0.104 | 75.300 | 0 | 32.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |