29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.125 -0.017 (-11.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 72.750 | 0 | 33.573 | ||||
| 19/08/2026 | 0.142 | 73.000 | 0 | 34.080 | ||||
| 18/08/2026 | 0.150 | 72.550 | 50,000 | 34.894 | 50,000 | 0.152 | ||
| 17/08/2026 | 0.140 | 73.400 | 0 | 34.287 | ||||
| 14/08/2026 | 0.168 | 70.400 | 0 | 33.690 | ||||
| 13/08/2026 | 0.149 | 72.550 | 0 | 34.237 | ||||
| 12/08/2026 | 0.148 | 72.650 | 0 | 34.145 | ||||
| 11/08/2026 | 0.146 | 72.850 | 0 | 34.056 | ||||
| 10/08/2026 | 0.135 | 74.500 | 0 | 34.894 | ||||
| 07/08/2026 | 0.135 | 74.150 | 50,000 | 33.926 | 50,000 | 0.150 | ||
| 06/08/2026 | 0.144 | 73.150 | 50,000 | 33.861 | 50,000 | 0.160 | ||
| 05/08/2026 | 0.103 | 77.750 | 340,000 | 32.967 | 220,000 | 0.106 | 120,000 | 0.104 |
| 04/08/2026 | 0.101 | 78.050 | 920,000 | 32.942 | 460,000 | 0.098 | 460,000 | 0.096 |
| 03/08/2026 | 0.100 | 78.550 | 1,100,000 | 33.464 | 550,000 | 0.098 | 550,000 | 0.100 |
| 31/07/2026 | 0.096 | 79.250 | 540,000 | 33.412 | 270,000 | 0.101 | 270,000 | 0.100 |
| 30/07/2026 | 0.095 | 79.650 | 1,220,000 | 33.726 | 610,000 | 0.097 | 610,000 | 0.097 |
| 29/07/2026 | 0.105 | 78.150 | 1,200,000 | 33.617 | 600,000 | 0.098 | 600,000 | 0.098 |
| 28/07/2026 | 0.107 | 77.900 | 610,000 | 33.579 | 230,000 | 0.105 | 380,000 | 0.108 |
| 27/07/2026 | 0.105 | 77.950 | 0 | 33.120 | ||||
| 24/07/2026 | 0.107 | 78.100 | 1,260,000 | 33.621 | 630,000 | 0.110 | 630,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |