29242 美圖華泰七二購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 3.600 | 0 | 78.578 | ||||
| 07/10/2026 | 0.018 | 3.705 | 0 | 77.765 | ||||
| 06/10/2026 | 0.018 | 3.735 | 0 | 76.725 | ||||
| 05/10/2026 | 0.018 | 3.710 | 0 | 77.098 | ||||
| 02/10/2026 | 0.018 | 3.655 | 0 | 77.710 | ||||
| 30/09/2026 | 0.020 | 3.815 | 0 | 75.092 | ||||
| 29/09/2026 | 0.020 | 3.780 | 0 | 75.725 | ||||
| 28/09/2026 | 0.020 | 3.720 | 0 | 77.003 | ||||
| 25/09/2026 | 0.020 | 3.725 | 267,500 | 76.102 | 267,500 | 0.020 | ||
| 24/09/2026 | 0.020 | 3.760 | 150,000 | 74.967 | ||||
| 23/09/2026 | 0.026 | 3.870 | 0 | 77.217 | ||||
| 22/09/2026 | 0.031 | 4.075 | 2,450,000 | 75.549 | 1,400,000 | 0.032 | 1,050,000 | 0.033 |
| 21/09/2026 | 0.033 | 4.120 | 720,000 | 75.579 | 360,000 | 0.031 | 360,000 | 0.031 |
| 18/09/2026 | 0.031 | 4.035 | 727,500 | 75.590 | 200,000 | 0.031 | 527,500 | 0.031 |
| 17/09/2026 | 0.024 | 3.815 | 640,000 | 75.454 | 640,000 | 0.023 | ||
| 16/09/2026 | 0.027 | 3.815 | 0 | 77.688 | ||||
| 15/09/2026 | 0.027 | 3.880 | 3,655,000 | 75.784 | 1,800,000 | 0.031 | 1,655,000 | 0.032 |
| 14/09/2026 | 0.039 | 4.220 | 1,960,000 | 75.304 | 1,320,000 | 0.040 | 640,000 | 0.040 |
| 11/09/2026 | 0.040 | 4.205 | 2,280,000 | 75.604 | 1,020,000 | 0.037 | 1,120,000 | 0.037 |
| 10/09/2026 | 0.041 | 4.240 | 1,880,000 | 75.099 | 790,000 | 0.046 | 1,090,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |